(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 115510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.55 | 86.55 | 87.34 | 84.71 | 1.541 times |
| 18 Thu Dec 2025 | 86.80 | 87.30 | 87.68 | 85.92 | 1.627 times |
| 17 Wed Dec 2025 | 86.50 | 86.93 | 88.16 | 86.19 | 0.902 times |
| 16 Tue Dec 2025 | 87.01 | 86.95 | 87.41 | 84.70 | 0.758 times |
| 15 Mon Dec 2025 | 86.60 | 87.02 | 87.49 | 85.94 | 0.81 times |
| 12 Fri Dec 2025 | 86.57 | 87.80 | 87.80 | 85.97 | 0.835 times |
| 11 Thu Dec 2025 | 87.52 | 86.62 | 87.98 | 84.89 | 1.013 times |
| 10 Wed Dec 2025 | 86.70 | 84.97 | 87.72 | 81.60 | 1.201 times |
| 09 Tue Dec 2025 | 85.17 | 86.50 | 87.08 | 84.91 | 1.025 times |
| 08 Mon Dec 2025 | 86.50 | 85.68 | 86.71 | 84.25 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.4 or till 90.7. Use a stoploss of 84.63 and if this stock hits its stoploss, then it can fall down till 81.87
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 69.42 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 81.60 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Upside Target | 87.00 |
| Upside Target | 87.98 |
| Upside Target | 88.16 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 84.11 |
| Downside Intraday Target | 82.68 |
| Upside Intraday Target | 87.57 |
| Upside Intraday Target | 89.6 |
| Upside Intraday Target | 86.14 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.55 | 87.02 | 88.16 | 84.70 | 1.103 times |
| 12 Fri Dec 2025 | 86.57 | 85.68 | 87.98 | 81.60 | 0.893 times |
| 05 Fri Dec 2025 | 85.74 | 80.70 | 87.00 | 80.70 | 1.734 times |
| 28 Fri Nov 2025 | 81.63 | 78.44 | 82.90 | 74.78 | 0.882 times |
| 21 Fri Nov 2025 | 78.61 | 78.04 | 79.47 | 74.91 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.55 | 80.70 | 88.16 | 80.70 | 1.247 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
| 30 Tue Sep 2025 | 75.64 | 77.62 | 80.07 | 74.82 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.