(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.29 | 19.31 | 19.36 | 19.26 | 1.602 times |
| 29 Wed Oct 2025 | 19.25 | 19.30 | 19.30 | 19.22 | 0.21 times |
| 28 Tue Oct 2025 | 19.20 | 19.29 | 19.36 | 19.19 | 3.161 times |
| 27 Mon Oct 2025 | 19.20 | 19.24 | 19.25 | 19.15 | 0.289 times |
| 24 Fri Oct 2025 | 19.29 | 19.25 | 19.31 | 19.25 | 0.306 times |
| 23 Thu Oct 2025 | 19.26 | 19.20 | 19.29 | 19.20 | 0.595 times |
| 22 Wed Oct 2025 | 19.14 | 19.12 | 19.15 | 19.07 | 0.385 times |
| 21 Tue Oct 2025 | 19.09 | 19.08 | 19.10 | 19.08 | 1.173 times |
| 20 Mon Oct 2025 | 19.14 | 19.11 | 19.22 | 19.05 | 1.462 times |
| 17 Fri Oct 2025 | 19.09 | 19.10 | 19.15 | 19.06 | 1.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 19.21. However, stock will show a bullish move above 19.3.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.52 |
| Downside Target | 19.02 |
| Upside Target | 19.36 |
| Upside Target | 19.37 |
| Upside Target | 19.45 |
| Upside Target | 19.56 |
| Upside Target | 19.59 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.48 |
| Downside Intraday Target | 19.27 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.29 | 19.24 | 19.36 | 19.15 | 1.342 times |
| 24 Fri Oct 2025 | 19.29 | 19.11 | 19.31 | 19.05 | 0.47 times |
| 17 Fri Oct 2025 | 19.09 | 19.28 | 19.30 | 19.02 | 1.674 times |
| 10 Fri Oct 2025 | 19.23 | 19.25 | 19.37 | 19.19 | 0.75 times |
| 03 Fri Oct 2025 | 19.30 | 19.51 | 19.59 | 19.20 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.29 | 19.38 | 19.45 | 19.02 | 0.396 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.