Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Papa John is 1009910

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	48.66	48.00	48.73	47.24	1.402 times
25 Mon Aug 2025	48.22	46.15	48.34	45.60	1.543 times
22 Fri Aug 2025	46.29	44.69	47.71	44.66	1.269 times
21 Thu Aug 2025	44.32	44.87	45.01	43.94	0.578 times
20 Wed Aug 2025	45.05	45.61	45.82	44.54	0.637 times
19 Tue Aug 2025	45.90	46.48	47.31	45.83	0.717 times
18 Mon Aug 2025	45.87	47.07	47.15	45.80	0.869 times
15 Fri Aug 2025	47.57	47.80	48.55	47.22	1.258 times
14 Thu Aug 2025	47.60	47.23	47.89	46.32	0.556 times
13 Wed Aug 2025	47.54	46.06	47.74	45.61	1.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.76 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 50.2 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	30.16
Downside Target	33.27
Downside Target	39.35
Downside Target	41.39
Downside Target	43.94
Downside Target	45.60
Downside Target	47.71
Downside Target	48.55
Upside Target	48.73
Upside Target	51.63
Upside Target	55.47

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	46.6
Downside Intraday Target	44.53
Upside Intraday Target	49.73
Upside Intraday Target	50.79
Downside Intraday Target	47.66

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	48.66	46.15	48.73	45.60	0.723 times
22 Fri Aug 2025	46.29	47.07	47.71	43.94	0.729 times
15 Fri Aug 2025	47.57	43.54	48.55	42.51	1.106 times
08 Fri Aug 2025	43.32	39.90	44.89	39.35	1.435 times
01 Fri Aug 2025	41.79	44.12	44.12	41.39	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	48.66	42.32	48.73	39.35	0.923 times
31 Thu Jul 2025	42.41	48.99	51.63	41.70	0.733 times
30 Mon Jun 2025	48.94	44.81	55.47	44.40	1.206 times
30 Fri May 2025	45.25	34.36	45.39	33.27	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Papa John in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Papa John is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.