(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Papa John is 1153420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 48.31 | 47.57 | 48.36 | 46.90 | 0.851 times |
| 07 Mon Jul 2025 | 47.55 | 48.94 | 49.25 | 46.51 | 1.393 times |
| 03 Thu Jul 2025 | 49.00 | 49.82 | 50.23 | 48.33 | 0.469 times |
| 02 Wed Jul 2025 | 49.88 | 49.68 | 51.63 | 49.00 | 1.767 times |
| 01 Tue Jul 2025 | 49.48 | 48.99 | 51.26 | 48.92 | 0.768 times |
| 30 Mon Jun 2025 | 48.94 | 48.87 | 49.05 | 48.03 | 0.81 times |
| 27 Fri Jun 2025 | 48.69 | 48.22 | 48.81 | 47.41 | 1.314 times |
| 26 Thu Jun 2025 | 48.53 | 48.24 | 49.50 | 47.66 | 1.01 times |
| 25 Wed Jun 2025 | 47.85 | 49.04 | 49.38 | 47.61 | 0.669 times |
| 24 Tue Jun 2025 | 49.04 | 49.03 | 50.00 | 48.28 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.27. However, stock will show a bearish move below 48.3.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 30.16 |
| Downside Target | 33.27 |
| Downside Target | 39.28 |
| Downside Target | 42.21 |
| Downside Target | 44.40 |
| Downside Target | 45.39 |
| Upside Target | 49.25 |
| Upside Target | 50.28 |
| Upside Target | 50.46 |
| Upside Target | 51.63 |
| Upside Target | 55.47 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 46.8 |
| Downside Intraday Target | 45.28 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 50.76 |
| Downside Intraday Target | 48.02 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 48.31 | 48.94 | 49.25 | 46.51 | 0.589 times |
| 03 Thu Jul 2025 | 49.00 | 48.87 | 51.63 | 48.03 | 0.795 times |
| 27 Fri Jun 2025 | 48.69 | 49.32 | 50.00 | 47.41 | 1.493 times |
| 20 Fri Jun 2025 | 49.55 | 49.35 | 50.28 | 48.17 | 0.319 times |
| 13 Fri Jun 2025 | 50.42 | 50.25 | 55.47 | 45.76 | 2.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 48.31 | 48.99 | 51.63 | 46.51 | 0.222 times |
| 30 Mon Jun 2025 | 48.94 | 44.81 | 55.47 | 44.40 | 1.206 times |
| 30 Fri May 2025 | 45.25 | 34.36 | 45.39 | 33.27 | 0.935 times |
| 30 Wed Apr 2025 | 34.53 | 41.22 | 42.21 | 30.16 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.