(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Papa John is 1319068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.46 | 46.56 | 46.88 | 46.20 | 0.708 times |
| 30 Thu May 2024 | 46.55 | 47.94 | 48.02 | 46.25 | 0.583 times |
| 29 Wed May 2024 | 47.69 | 46.78 | 48.21 | 46.50 | 0.738 times |
| 28 Tue May 2024 | 47.18 | 47.65 | 48.74 | 47.03 | 1.026 times |
| 23 Thu May 2024 | 47.29 | 49.11 | 49.13 | 46.81 | 1.567 times |
| 22 Wed May 2024 | 48.99 | 49.03 | 49.35 | 48.67 | 0.672 times |
| 21 Tue May 2024 | 49.08 | 49.48 | 50.13 | 48.87 | 0.983 times |
| 20 Mon May 2024 | 49.45 | 50.94 | 51.17 | 48.99 | 2.115 times |
| 17 Fri May 2024 | 51.10 | 51.96 | 51.96 | 50.77 | 0.83 times |
| 16 Thu May 2024 | 52.15 | 52.50 | 53.38 | 52.00 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 52.09 as target.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 46.20 |
| Upside Target | 48.74 |
| Upside Target | 50.77 |
| Upside Target | 53.76 |
| Upside Target | 58.95 |
| Upside Target | 61.86 |
| Upside Target | 64.06 |
| Upside Target | 68.66 |
| Upside Target | 69.11 |
| Upside Target | 69.85 |
| Upside Target | 72.88 |
| Upside Target | 76.91 |
| Upside Target | 78.67 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 45.53 |
| Downside Intraday Target | 44.59 |
| Upside Intraday Target | 48.07 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 47.13 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.46 | 47.65 | 48.74 | 46.20 | 0.573 times |
| 23 Thu May 2024 | 47.29 | 50.94 | 51.17 | 46.81 | 1.185 times |
| 17 Fri May 2024 | 51.10 | 53.58 | 53.76 | 50.77 | 0.638 times |
| 10 Fri May 2024 | 53.32 | 59.14 | 60.04 | 52.07 | 2.665 times |
| 03 Fri May 2024 | 58.98 | 63.85 | 64.06 | 58.95 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.46 | 61.42 | 61.86 | 46.20 | 1.66 times |
| 30 Tue Apr 2024 | 61.69 | 67.06 | 68.66 | 60.24 | 1.033 times |
| 28 Thu Mar 2024 | 66.60 | 71.95 | 72.88 | 65.05 | 1.096 times |
| 29 Thu Feb 2024 | 71.89 | 74.13 | 76.91 | 69.85 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.