(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Principal Shareholder is 12140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 51.20 | 50.94 | 51.20 | 50.82 | 1.071 times |
| 06 Thu Nov 2025 | 50.85 | 51.16 | 51.16 | 50.83 | 0.634 times |
| 05 Wed Nov 2025 | 51.16 | 51.14 | 51.42 | 51.14 | 0.667 times |
| 04 Tue Nov 2025 | 51.08 | 51.15 | 51.24 | 51.01 | 0.511 times |
| 31 Fri Oct 2025 | 51.58 | 51.52 | 51.73 | 51.38 | 0.832 times |
| 31 Fri Oct 2025 | 51.58 | 51.52 | 51.73 | 51.38 | 0.832 times |
| 30 Thu Oct 2025 | 51.59 | 51.89 | 52.02 | 51.59 | 2.916 times |
| 29 Wed Oct 2025 | 51.85 | 52.25 | 52.30 | 51.83 | 0.997 times |
| 28 Tue Oct 2025 | 52.18 | 52.44 | 52.44 | 52.18 | 1.31 times |
| 27 Mon Oct 2025 | 52.46 | 52.37 | 52.48 | 52.29 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 51.53. However, stock will show a bearish move below 51.1.
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 49.21 |
| Downside Target | 50.56 |
| Upside Target | 51.43 |
| Upside Target | 51.45 |
| Upside Target | 51.73 |
| Upside Target | 52.21 |
| Upside Target | 52.37 |
| Upside Target | 52.48 |
| Upside Target | 52.56 |
| Upside Target | 52.60 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 50.55 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 51.75 |
| Downside Intraday Target | 51.15 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 51.20 | 51.15 | 51.42 | 50.82 | 3.465 times |
| 31 Fri Oct 2025 | 51.58 | 51.52 | 51.73 | 51.38 | 0.124 times |
| 31 Fri Oct 2025 | 51.58 | 52.37 | 52.48 | 51.38 | 0.219 times |
| 24 Fri Oct 2025 | 52.09 | 51.45 | 52.21 | 51.45 | 1.051 times |
| 17 Fri Oct 2025 | 51.10 | 50.93 | 51.73 | 50.64 | 5.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 51.20 | 51.15 | 51.42 | 50.82 | 0.039 times |
| 31 Fri Oct 2025 | 51.58 | 52.00 | 52.60 | 50.56 | 4.703 times |
| 30 Tue Sep 2025 | 52.49 | 51.71 | 52.56 | 51.43 | 0.838 times |
| 29 Fri Aug 2025 | 52.10 | 49.34 | 52.37 | 49.21 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Principal Shareholder in short term and the sell signal is strong.
Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Principal Shareholder in short term and the sell signal is strong.
Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.