(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1892220
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 267.66 | 268.75 | 271.72 | 263.69 | 3.348 times |
30 Tue Apr 2024 | 269.32 | 273.28 | 274.31 | 268.96 | 1.103 times |
29 Mon Apr 2024 | 273.60 | 267.66 | 274.09 | 267.66 | 1.081 times |
26 Fri Apr 2024 | 268.87 | 273.00 | 273.00 | 265.02 | 1.088 times |
25 Thu Apr 2024 | 275.15 | 276.50 | 277.35 | 272.12 | 0.945 times |
24 Wed Apr 2024 | 275.52 | 274.30 | 276.07 | 271.76 | 0.825 times |
23 Tue Apr 2024 | 275.23 | 272.93 | 275.57 | 270.77 | 0.991 times |
22 Mon Apr 2024 | 273.51 | 269.04 | 274.80 | 266.79 | 1.08 times |
19 Fri Apr 2024 | 270.31 | 269.40 | 273.30 | 268.66 | 1.533 times |
18 Thu Apr 2024 | 267.97 | 269.23 | 270.15 | 267.26 | 0.747 times |
Stock of Pioneer Natural (PXD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.5, but if it comes above 268.5, then a intra day buy could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 265.1 as target. However if you take a buy trade in stock , then use 268.5 as stoploss and 271.37 as target.
Share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Target | 214.23 |
Downside Target | 224.20 |
Downside Target | 234.20 |
Downside Target | 260.77 |
Upside Target | 269.55 |
Upside Target | 271.72 |
Upside Target | 273.76 |
Upside Target | 274.31 |
Upside Target | 274.67 |
Upside Target | 277.35 |
Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Intraday Target | 262.8 |
Downside Intraday Target | 257.93 |
Upside Intraday Target | 273.42 |
Upside Intraday Target | 279.17 |
Upside Intraday Target | 268.55 |
Weekly technical analysis of Pioneer Natural (PXD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 267.66 | 267.66 | 274.31 | 263.69 | 1.122 times |
26 Fri Apr 2024 | 268.87 | 269.04 | 277.35 | 265.02 | 1.073 times |
19 Fri Apr 2024 | 270.31 | 273.27 | 273.76 | 264.63 | 1.098 times |
12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 267.66 | 268.75 | 271.72 | 263.69 | 0.169 times |
30 Tue Apr 2024 | 269.32 | 262.31 | 278.83 | 260.77 | 1.02 times |
28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.9 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.9 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.