(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Penns Woods is 22179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 31.90 | 32.29 | 32.29 | 31.69 | 0.646 times |
| 17 Thu Jul 2025 | 32.02 | 31.81 | 32.18 | 31.59 | 0.644 times |
| 16 Wed Jul 2025 | 31.74 | 31.48 | 31.74 | 31.07 | 0.717 times |
| 15 Tue Jul 2025 | 31.41 | 32.17 | 32.42 | 31.34 | 0.96 times |
| 14 Mon Jul 2025 | 32.22 | 31.70 | 32.30 | 31.70 | 1.01 times |
| 11 Fri Jul 2025 | 31.87 | 31.97 | 32.05 | 31.85 | 0.744 times |
| 10 Thu Jul 2025 | 32.29 | 32.43 | 32.46 | 32.15 | 1.781 times |
| 09 Wed Jul 2025 | 32.05 | 32.21 | 32.21 | 31.73 | 1.668 times |
| 08 Tue Jul 2025 | 32.07 | 31.98 | 32.30 | 31.98 | 0.969 times |
| 07 Mon Jul 2025 | 31.82 | 32.35 | 32.51 | 31.73 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.21. However, stock will show a bullish move above 32.2.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 27.57 |
| Downside Target | 28.48 |
| Downside Target | 30.36 |
| Downside Target | 30.98 |
| Downside Target | 31.07 |
| Downside Target | 31.09 |
| Downside Target | 31.73 |
| Upside Target | 32.29 |
| Upside Target | 32.42 |
| Upside Target | 32.51 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 33.15 |
| Downside Intraday Target | 31.8 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 31.90 | 31.70 | 32.42 | 31.07 | 0.659 times |
| 11 Fri Jul 2025 | 31.87 | 32.35 | 32.51 | 31.73 | 0.832 times |
| 03 Thu Jul 2025 | 32.20 | 30.48 | 32.29 | 30.36 | 0.145 times |
| 27 Fri Jun 2025 | 30.46 | 28.88 | 30.84 | 28.80 | 22.988 times |
| 20 Fri Jun 2025 | 28.87 | 28.75 | 29.07 | 28.48 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 31.90 | 30.37 | 32.51 | 30.37 | 0.215 times |
| 30 Mon Jun 2025 | 30.36 | 29.68 | 30.98 | 28.48 | 4.672 times |
| 30 Fri May 2025 | 29.59 | 29.25 | 31.09 | 28.97 | 0.616 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.