(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Penns Woods is 13970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.30 | 31.35 | 31.37 | 31.12 | 0.387 times |
| 12 Wed Feb 2025 | 31.04 | 31.35 | 31.35 | 31.04 | 0.637 times |
| 11 Tue Feb 2025 | 31.64 | 31.12 | 31.76 | 31.12 | 0.565 times |
| 10 Mon Feb 2025 | 31.23 | 31.43 | 31.80 | 31.23 | 0.737 times |
| 07 Fri Feb 2025 | 31.40 | 31.66 | 31.73 | 30.99 | 1.174 times |
| 06 Thu Feb 2025 | 31.90 | 31.21 | 32.13 | 31.18 | 1.961 times |
| 05 Wed Feb 2025 | 31.35 | 31.20 | 31.54 | 31.14 | 1.195 times |
| 04 Tue Feb 2025 | 31.19 | 30.57 | 31.35 | 30.50 | 1.539 times |
| 03 Mon Feb 2025 | 30.24 | 30.20 | 30.46 | 29.97 | 0.68 times |
| 31 Fri Jan 2025 | 30.43 | 30.25 | 30.66 | 30.25 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.93. However, stock will show a bullish move above 31.4.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 23.35 |
| Downside Target | 26.58 |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Downside Target | 31.19 |
| Downside Target | 31.20 |
| Upside Target | 31.58 |
| Upside Target | 31.80 |
| Upside Target | 32.13 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 30.96 |
| Downside Intraday Target | 30.62 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 32.14 |
| Upside Intraday Target | 31.38 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.30 | 31.43 | 31.80 | 31.04 | 0.355 times |
| 07 Fri Feb 2025 | 31.40 | 30.20 | 32.13 | 29.97 | 1.512 times |
| 31 Fri Jan 2025 | 30.43 | 30.59 | 31.20 | 30.10 | 0.892 times |
| 24 Fri Jan 2025 | 30.99 | 30.85 | 31.19 | 30.62 | 6.918 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.30 | 30.20 | 32.13 | 29.97 | 0.32 times |
| 31 Fri Jan 2025 | 30.43 | 30.38 | 31.20 | 28.69 | 0.897 times |
| 31 Tue Dec 2024 | 30.39 | 34.11 | 34.56 | 29.91 | 1.136 times |
| 26 Tue Nov 2024 | 31.51 | 27.00 | 31.58 | 26.58 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.