(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Penns Woods is 8287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.44 | 20.75 | 21.44 | 20.55 | 1.424 times |
| 10 Tue Sep 2024 | 20.71 | 20.70 | 20.97 | 20.18 | 0.495 times |
| 09 Mon Sep 2024 | 21.05 | 21.13 | 21.51 | 21.01 | 1.078 times |
| 06 Fri Sep 2024 | 21.59 | 21.59 | 21.73 | 21.33 | 0.555 times |
| 05 Thu Sep 2024 | 21.52 | 20.50 | 21.52 | 20.50 | 1.086 times |
| 04 Wed Sep 2024 | 21.29 | 22.14 | 22.30 | 21.22 | 1.798 times |
| 03 Tue Sep 2024 | 22.15 | 22.40 | 22.53 | 21.54 | 1.376 times |
| 30 Fri Aug 2024 | 22.46 | 23.60 | 23.60 | 22.12 | 1.207 times |
| 30 Fri Aug 2024 | 22.46 | 23.60 | 23.60 | 22.12 | 1.186 times |
| 29 Thu Aug 2024 | 23.06 | 23.16 | 23.70 | 23.06 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.11. However, stock will show a bearish move below 21.4.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.91 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Upside Target | 22.12 |
| Upside Target | 22.53 |
| Upside Target | 23.42 |
| Upside Target | 23.60 |
| Upside Target | 23.70 |
| Upside Target | 24.10 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.37 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.44 | 21.13 | 21.51 | 20.18 | 0.622 times |
| 06 Fri Sep 2024 | 21.59 | 22.40 | 22.53 | 20.50 | 3.99 times |
| 30 Fri Aug 2024 | 22.46 | 23.60 | 23.60 | 22.12 | 0.261 times |
| 30 Fri Aug 2024 | 22.46 | 22.11 | 23.70 | 21.74 | 0.436 times |
| 23 Fri Aug 2024 | 22.02 | 22.74 | 23.42 | 21.27 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.44 | 22.40 | 22.53 | 20.18 | 0.216 times |
| 30 Fri Aug 2024 | 22.46 | 22.61 | 23.70 | 20.99 | 0.46 times |
| 31 Wed Jul 2024 | 23.82 | 20.06 | 24.10 | 18.91 | 0.424 times |
| 28 Fri Jun 2024 | 20.55 | 20.08 | 21.48 | 19.37 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.