(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Penns Woods is 20590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.59 | 20.99 | 21.65 | 20.99 | 0.801 times |
| 02 Fri Aug 2024 | 22.36 | 22.50 | 22.60 | 22.05 | 0.617 times |
| 01 Thu Aug 2024 | 22.79 | 22.61 | 23.42 | 22.50 | 0.845 times |
| 31 Wed Jul 2024 | 23.82 | 23.66 | 24.10 | 23.42 | 1.544 times |
| 30 Tue Jul 2024 | 23.66 | 23.75 | 23.75 | 23.37 | 0.772 times |
| 29 Mon Jul 2024 | 23.57 | 23.28 | 23.57 | 22.97 | 1.156 times |
| 26 Fri Jul 2024 | 23.14 | 23.68 | 23.68 | 23.14 | 0.627 times |
| 25 Thu Jul 2024 | 23.32 | 23.32 | 23.62 | 23.22 | 0.845 times |
| 24 Wed Jul 2024 | 23.06 | 23.03 | 23.30 | 22.89 | 1.302 times |
| 23 Tue Jul 2024 | 23.16 | 22.15 | 23.31 | 22.15 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.34. However, stock will show a bearish move below 21.2.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.91 |
| Downside Target | 19.37 |
| Downside Target | 20.61 |
| Upside Target | 21.88 |
| Upside Target | 22.05 |
| Upside Target | 23.34 |
| Upside Target | 23.42 |
| Upside Target | 23.68 |
| Upside Target | 24.10 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 21.41 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.59 | 20.99 | 21.65 | 20.99 | 0.162 times |
| 02 Fri Aug 2024 | 22.36 | 23.28 | 24.10 | 22.05 | 0.974 times |
| 26 Fri Jul 2024 | 23.14 | 22.10 | 23.68 | 21.88 | 0.681 times |
| 19 Fri Jul 2024 | 22.42 | 20.91 | 23.34 | 20.91 | 0.986 times |
| 12 Fri Jul 2024 | 20.93 | 19.72 | 21.24 | 18.91 | 3.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.59 | 22.61 | 23.42 | 20.99 | 0.071 times |
| 31 Wed Jul 2024 | 23.82 | 20.06 | 24.10 | 18.91 | 0.424 times |
| 28 Fri Jun 2024 | 20.55 | 20.08 | 21.48 | 19.37 | 2.614 times |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.