(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
10 day averaged volume of Provident Bancorp is 105890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.77 | 12.79 | 12.86 | 12.76 | 0.286 times |
| 05 Wed Nov 2025 | 12.81 | 12.71 | 12.82 | 12.70 | 1.949 times |
| 04 Tue Nov 2025 | 12.66 | 12.64 | 12.70 | 12.60 | 4.317 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.603 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.603 times |
| 30 Thu Oct 2025 | 12.70 | 12.58 | 12.77 | 12.58 | 0.309 times |
| 29 Wed Oct 2025 | 12.64 | 12.65 | 12.82 | 12.61 | 0.722 times |
| 28 Tue Oct 2025 | 12.69 | 12.62 | 12.71 | 12.62 | 0.198 times |
| 27 Mon Oct 2025 | 12.67 | 12.65 | 12.88 | 12.62 | 0.204 times |
| 24 Fri Oct 2025 | 12.65 | 12.79 | 12.82 | 12.62 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.62. However, stock will show a bullish move above 12.8.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.77 |
| Upside Target | 12.86 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 12.99 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 12.74 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.77 | 12.64 | 12.86 | 12.60 | 10.875 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.296 times |
| 31 Fri Oct 2025 | 12.75 | 12.65 | 12.88 | 12.53 | 1.139 times |
| 24 Fri Oct 2025 | 12.65 | 12.41 | 12.95 | 12.37 | 1.264 times |
| 17 Fri Oct 2025 | 12.45 | 12.34 | 12.63 | 12.30 | 0.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.77 | 12.64 | 12.86 | 12.60 | 0.714 times |
| 31 Fri Oct 2025 | 12.75 | 12.45 | 12.95 | 12.30 | 1.473 times |
| 30 Tue Sep 2025 | 12.53 | 12.97 | 13.02 | 12.39 | 0.691 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.