(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Provident Bancorp is 39230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.70 | 12.58 | 12.77 | 12.58 | 0.834 times |
| 29 Wed Oct 2025 | 12.64 | 12.65 | 12.82 | 12.61 | 1.95 times |
| 28 Tue Oct 2025 | 12.69 | 12.62 | 12.71 | 12.62 | 0.535 times |
| 27 Mon Oct 2025 | 12.67 | 12.65 | 12.88 | 12.62 | 0.551 times |
| 24 Fri Oct 2025 | 12.65 | 12.79 | 12.82 | 12.62 | 0.742 times |
| 23 Thu Oct 2025 | 12.72 | 12.72 | 12.95 | 12.72 | 2.215 times |
| 22 Wed Oct 2025 | 12.70 | 12.61 | 12.80 | 12.61 | 0.484 times |
| 21 Tue Oct 2025 | 12.59 | 12.75 | 12.75 | 12.58 | 0.584 times |
| 20 Mon Oct 2025 | 12.64 | 12.41 | 12.65 | 12.37 | 0.8 times |
| 17 Fri Oct 2025 | 12.45 | 12.37 | 12.46 | 12.31 | 0.892 times |
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 12.00 |
| Downside Target | 12.63 |
| Downside Target | 12.66 |
| Downside Target | 12.68 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 12.99 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.70 | 12.65 | 12.88 | 12.58 | 0.802 times |
| 24 Fri Oct 2025 | 12.65 | 12.41 | 12.95 | 12.37 | 1.264 times |
| 17 Fri Oct 2025 | 12.45 | 12.34 | 12.63 | 12.30 | 0.543 times |
| 10 Fri Oct 2025 | 12.30 | 12.54 | 12.66 | 12.30 | 1.887 times |
| 03 Fri Oct 2025 | 12.49 | 12.68 | 12.68 | 12.36 | 1.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.70 | 12.45 | 12.95 | 12.30 | 1.28 times |
| 30 Tue Sep 2025 | 12.53 | 12.97 | 13.02 | 12.39 | 0.691 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
| 31 Thu Jul 2025 | 12.21 | 12.49 | 13.02 | 12.20 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.