(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Provident Bancorp is 29430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.01 | 9.86 | 10.01 | 9.78 | 0.493 times |
| 04 Mon Mar 2024 | 9.86 | 9.93 | 9.97 | 9.86 | 0.54 times |
| 01 Fri Mar 2024 | 9.92 | 9.95 | 10.08 | 9.86 | 1.053 times |
| 29 Thu Feb 2024 | 9.96 | 9.96 | 10.10 | 9.85 | 0.629 times |
| 28 Wed Feb 2024 | 9.91 | 9.88 | 10.10 | 9.88 | 1.978 times |
| 27 Tue Feb 2024 | 9.93 | 9.89 | 10.10 | 9.87 | 1.624 times |
| 26 Mon Feb 2024 | 9.90 | 10.01 | 10.10 | 9.86 | 0.89 times |
| 23 Fri Feb 2024 | 10.03 | 10.02 | 10.16 | 9.98 | 0.782 times |
| 22 Thu Feb 2024 | 10.02 | 10.17 | 10.25 | 10.02 | 0.945 times |
| 21 Wed Feb 2024 | 10.27 | 10.29 | 10.37 | 10.12 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.6. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.23
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 9.78 |
| Upside Target | 10.08 |
| Upside Target | 10.10 |
| Upside Target | 10.13 |
| Upside Target | 10.47 |
| Upside Target | 10.49 |
| Upside Target | 10.86 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 9.93 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.01 | 9.93 | 10.01 | 9.78 | 0.167 times |
| 01 Fri Mar 2024 | 9.92 | 10.01 | 10.10 | 9.85 | 1.879 times |
| 23 Fri Feb 2024 | 10.03 | 10.37 | 10.49 | 9.98 | 0.871 times |
| 16 Fri Feb 2024 | 10.41 | 10.25 | 10.86 | 9.57 | 0.63 times |
| 09 Fri Feb 2024 | 10.14 | 10.29 | 10.47 | 9.30 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.01 | 9.95 | 10.08 | 9.78 | 0.106 times |
| 29 Thu Feb 2024 | 9.96 | 10.83 | 10.86 | 9.30 | 0.943 times |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
| 29 Fri Dec 2023 | 10.07 | 9.80 | 10.13 | 9.56 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.