(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Propetro Holding is 1820820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 7.53 | 7.73 | 7.82 | 7.53 | 0.865 times |
| 24 Mon Mar 2025 | 7.59 | 7.41 | 7.68 | 7.38 | 0.916 times |
| 21 Fri Mar 2025 | 7.22 | 7.17 | 7.34 | 7.13 | 1.981 times |
| 20 Thu Mar 2025 | 7.29 | 7.09 | 7.45 | 7.07 | 1.092 times |
| 19 Wed Mar 2025 | 7.20 | 6.84 | 7.30 | 6.81 | 0.897 times |
| 18 Tue Mar 2025 | 6.82 | 6.91 | 6.92 | 6.72 | 0.858 times |
| 17 Mon Mar 2025 | 6.84 | 6.91 | 7.03 | 6.70 | 0.796 times |
| 14 Fri Mar 2025 | 6.88 | 6.77 | 6.98 | 6.71 | 0.709 times |
| 13 Thu Mar 2025 | 6.67 | 6.95 | 7.07 | 6.64 | 0.657 times |
| 12 Wed Mar 2025 | 6.93 | 6.98 | 7.08 | 6.83 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.5. Use a stoploss of 7.37 and if this stock hits its stoploss, then it can fall down till 6.84
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.96 |
| Downside Target | 7.32 |
| Upside Target | 7.82 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.68 |
| Upside Target | 8.86 |
| Upside Target | 9.43 |
| Upside Target | 9.57 |
| Upside Target | 9.73 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 7.53 | 7.41 | 7.82 | 7.38 | 0.317 times |
| 21 Fri Mar 2025 | 7.22 | 6.91 | 7.45 | 6.70 | 1.208 times |
| 14 Fri Mar 2025 | 6.88 | 7.13 | 7.32 | 6.64 | 0.769 times |
| 07 Fri Mar 2025 | 7.30 | 8.44 | 8.47 | 6.96 | 0.828 times |
| 28 Fri Feb 2025 | 8.44 | 9.15 | 9.43 | 8.19 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 7.53 | 8.44 | 8.47 | 6.64 | 1.03 times |
| 28 Fri Feb 2025 | 8.44 | 8.83 | 9.57 | 8.19 | 0.976 times |
| 31 Fri Jan 2025 | 8.88 | 9.51 | 11.17 | 8.86 | 0.775 times |
| 31 Tue Dec 2024 | 9.33 | 8.02 | 9.73 | 7.86 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.