Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public complete technical analysis [charts+indicators] | Buy/Sell Prudential Public | (PUK) share price targets

Complete technical analysis of Prudential Public (PUK) by charts plus indicators, forecast predictions and share price targets for Prudential Public (PUK)

Prudential Public trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Prudential Public is 1139970

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.08	32.57	32.58	32.00	1.305 times
10 Tue Feb 2026	32.37	32.72	32.82	32.20	0.518 times
09 Mon Feb 2026	32.70	32.25	32.80	32.21	0.708 times
06 Fri Feb 2026	32.63	32.27	32.69	32.24	0.694 times
05 Thu Feb 2026	32.03	32.16	32.48	31.80	1.355 times
04 Wed Feb 2026	33.59	33.90	34.03	33.21	1.432 times
03 Tue Feb 2026	33.50	33.14	33.59	33.10	0.68 times
02 Mon Feb 2026	33.30	33.04	33.30	32.84	0.639 times
30 Fri Jan 2026	32.99	33.24	33.37	32.87	0.927 times
29 Thu Jan 2026	33.61	33.84	33.92	33.04	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.46. However, stock will show a bearish move below 31.8.

Share price targets for Prudential Public (PUK)

Target Type	Value
Downside Target	26.28
Downside Target	27.18
Downside Target	28.25
Downside Target	31.13
Downside Target	32.00
Upside Target	32.22
Upside Target	32.33
Upside Target	32.82
Upside Target	33.92
Upside Target	34.03

Intraday share price targets for Prudential Public (PUK)

Target Type	Value
Downside Intraday Target	31.78
Downside Intraday Target	31.48
Upside Intraday Target	32.6
Upside Intraday Target	33.12
Upside Intraday Target	32.3

Weekly technical analysis of Prudential Public (PUK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.08	32.25	32.82	32.00	0.527 times
06 Fri Feb 2026	32.63	33.04	34.03	31.80	0.952 times
30 Fri Jan 2026	32.99	31.87	33.92	31.85	1.427 times
23 Fri Jan 2026	31.61	31.77	32.22	31.13	1.587 times
16 Fri Jan 2026	32.08	31.57	32.33	31.57	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Public (PUK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.08	33.04	34.03	31.80	0.499 times
30 Fri Jan 2026	32.99	31.64	33.92	31.13	1.204 times
31 Wed Dec 2025	31.12	29.07	31.64	28.78	0.747 times
28 Fri Nov 2025	29.18	27.95	29.21	27.18	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.

Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prudential Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.