Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public complete technical analysis [charts+indicators] | Buy/Sell Prudential Public | (PUK) share price targets

Complete technical analysis of Prudential Public (PUK) by charts plus indicators, forecast predictions and share price targets for Prudential Public (PUK)

Prudential Public trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Prudential Public is 712360

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.61	31.53	31.67	31.31	0.918 times
22 Thu Jan 2026	31.75	32.11	32.22	31.64	1.572 times
21 Wed Jan 2026	31.40	31.65	31.99	31.13	2.474 times
20 Tue Jan 2026	31.47	31.77	31.95	31.45	0.69 times
16 Fri Jan 2026	32.08	31.94	32.10	31.91	0.663 times
15 Thu Jan 2026	31.88	32.22	32.33	31.87	0.719 times
14 Wed Jan 2026	32.13	32.10	32.15	31.86	0.968 times
13 Tue Jan 2026	31.66	31.91	32.00	31.60	0.637 times
12 Mon Jan 2026	31.84	31.57	31.84	31.57	0.576 times
09 Fri Jan 2026	31.50	31.42	31.58	31.26	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 31. Use a stoploss of 31.69 and if the stock hits stoploss, then it can shoot up till 32.01

Share price targets for Prudential Public (PUK)

Target Type	Value
Downside Target	25.84
Downside Target	27.18
Downside Target	28.25
Downside Target	31.07
Downside Target	31.39
Downside Target	31.57
Upside Target	31.64
Upside Target	31.69
Upside Target	32.22
Upside Target	32.33
Upside Target	32.99

Intraday share price targets for Prudential Public (PUK)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	30.56
Upside Intraday Target	32.18
Upside Intraday Target	32.74
Upside Intraday Target	31.65

Weekly technical analysis of Prudential Public (PUK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.61	31.77	32.22	31.13	1.587 times
16 Fri Jan 2026	32.08	31.57	32.33	31.57	0.681 times
09 Fri Jan 2026	31.50	31.63	32.99	31.26	2 times
02 Fri Jan 2026	31.64	31.26	31.69	31.07	2.468 times
29 Mon Dec 2025	31.29	31.26	31.39	31.13	0.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prudential Public (PUK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.61	31.64	32.99	31.13	0.791 times
31 Wed Dec 2025	31.12	29.07	31.64	28.78	0.747 times
28 Fri Nov 2025	29.18	27.95	29.21	27.18	0.878 times
31 Fri Oct 2025	27.86	28.10	28.25	26.28	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.

Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.