Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public complete technical analysis [charts+indicators] | Buy/Sell Prudential Public | (PUK) share price targets

Complete technical analysis of Prudential Public (PUK) by charts plus indicators, forecast predictions and share price targets for Prudential Public (PUK)

Prudential Public trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Prudential Public is 893381

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.31	29.46	29.56	29.25	1.023 times
03 Wed Dec 2025	29.80	29.40	29.82	29.40	0.853 times
02 Tue Dec 2025	29.32	29.27	29.37	29.15	0.703 times
01 Mon Dec 2025	28.96	29.07	29.18	28.90	0.845 times
28 Fri Nov 2025	29.18	29.04	29.21	28.99	0.433 times
26 Wed Nov 2025	28.78	28.71	28.89	28.67	0.833 times
25 Tue Nov 2025	28.26	27.97	28.38	27.93	1.118 times
24 Mon Nov 2025	27.58	27.75	27.93	27.40	1.581 times
21 Fri Nov 2025	27.74	27.37	27.86	27.24	1.11 times
20 Thu Nov 2025	27.29	27.74	27.87	27.28	1.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.52 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30 as target.

Share price targets for Prudential Public (PUK)

Target Type	Value
Downside Target	24.75
Downside Target	25.84
Downside Target	27.18
Downside Target	28.74
Downside Target	28.90
Downside Target	29.06
Downside Target	29.21
Upside Target	29.82

Intraday share price targets for Prudential Public (PUK)

Target Type	Value
Downside Intraday Target	28.87
Downside Intraday Target	28.42
Upside Intraday Target	29.79
Upside Intraday Target	30.26
Upside Intraday Target	29.34

Weekly technical analysis of Prudential Public (PUK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.31	29.07	29.82	28.90	0.863 times
28 Fri Nov 2025	29.18	27.75	29.21	27.40	0.611 times
21 Fri Nov 2025	27.74	28.41	28.53	27.18	1.118 times
14 Fri Nov 2025	28.55	28.31	29.06	28.19	1.262 times
07 Fri Nov 2025	28.56	27.95	28.74	27.78	4.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Public (PUK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.31	29.07	29.82	28.90	0.164 times
28 Fri Nov 2025	29.18	27.95	29.21	27.18	0.878 times
31 Fri Oct 2025	27.86	28.10	28.25	26.28	1.163 times
30 Tue Sep 2025	27.99	26.14	28.32	25.84	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.