Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 758250

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	84.18	87.53	87.53	82.92	1.356 times
02 Fri Jan 2026	87.18	86.54	88.16	85.19	0.991 times
31 Wed Dec 2025	87.34	87.32	88.23	85.98	0.812 times
30 Tue Dec 2025	87.26	87.94	88.32	86.12	0.454 times
29 Mon Dec 2025	87.93	88.66	89.10	87.30	0.492 times
26 Fri Dec 2025	88.78	88.78	89.61	87.47	0.514 times
24 Wed Dec 2025	88.84	88.53	89.47	87.47	0.203 times
23 Tue Dec 2025	88.73	87.27	90.00	87.27	0.434 times
22 Mon Dec 2025	87.41	85.33	88.13	84.88	0.872 times
19 Fri Dec 2025	86.05	86.58	87.73	84.81	2.29 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 86.4 or 89.13

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	54.50
Downside Target	62.24
Downside Target	68.26
Downside Target	75.44
Downside Target	82.92
Upside Target	87.53
Upside Target	89.10
Upside Target	90.00
Upside Target	90.85
Upside Target	93.25
Upside Target	95.39
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	82.22
Downside Intraday Target	80.27
Upside Intraday Target	86.83
Upside Intraday Target	89.49
Upside Intraday Target	84.88

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	84.18	87.53	87.53	82.92	0.493 times
02 Fri Jan 2026	87.18	88.66	89.10	85.19	1.358 times
26 Fri Dec 2025	88.78	85.33	90.00	84.88	0.232 times
19 Fri Dec 2025	86.05	95.41	96.54	84.11	1.053 times
12 Fri Dec 2025	95.35	90.94	95.39	88.30	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	84.18	86.54	88.16	82.92	0.086 times
31 Wed Dec 2025	87.34	89.61	96.54	83.52	1.366 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.