Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 1116987

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.54	93.93	94.54	90.18	0.789 times
15 Mon Dec 2025	94.79	95.41	96.54	94.17	0.859 times
12 Fri Dec 2025	95.35	92.72	95.39	91.70	1.152 times
11 Thu Dec 2025	92.25	92.01	93.07	91.07	0.717 times
10 Wed Dec 2025	91.38	88.56	91.96	88.34	1.171 times
09 Tue Dec 2025	88.56	89.73	92.80	88.30	1.289 times
08 Mon Dec 2025	90.25	90.94	91.89	89.51	1.303 times
05 Fri Dec 2025	89.65	87.96	90.18	87.54	1.319 times
04 Thu Dec 2025	87.33	86.07	88.10	85.13	0.66 times
03 Wed Dec 2025	86.07	85.43	87.10	84.73	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92 as stoploss in an intra day sell trade for a target of 88.71. However, stock will show a bullish move above 92.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	82.79
Downside Target	85.71
Downside Target	90.18
Downside Target	90.85
Upside Target	93.25
Upside Target	95.39
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	88.97
Downside Intraday Target	86.39
Upside Intraday Target	95.33
Upside Intraday Target	99.11
Upside Intraday Target	92.75

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.54	95.41	96.54	90.18	0.293 times
12 Fri Dec 2025	95.35	90.94	95.39	88.30	1.279 times
05 Fri Dec 2025	89.65	89.61	90.18	83.52	1.479 times
28 Fri Nov 2025	90.00	86.59	90.85	85.71	0.781 times
21 Fri Nov 2025	85.40	82.79	86.95	82.79	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.54	89.61	96.54	83.52	0.861 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

Protagonist Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.