Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 1291847

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.41	85.33	88.13	84.88	0.512 times
19 Fri Dec 2025	86.05	86.58	87.73	84.81	1.344 times
18 Thu Dec 2025	85.79	89.35	90.01	84.11	1.724 times
17 Wed Dec 2025	89.34	91.41	92.54	88.38	0.636 times
16 Tue Dec 2025	91.54	93.93	94.54	90.18	0.682 times
15 Mon Dec 2025	94.79	95.41	96.54	94.17	0.743 times
12 Fri Dec 2025	95.35	92.72	95.39	91.70	0.996 times
11 Thu Dec 2025	92.25	92.01	93.07	91.07	0.62 times
10 Wed Dec 2025	91.38	88.56	91.96	88.34	1.013 times
09 Tue Dec 2025	88.56	89.73	92.80	88.30	1.115 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.3 as stoploss in an intra day buy trade for a target of 89.18. However, stock will show a bearish move below 86.3.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	83.52
Upside Target	88.13
Upside Target	90.18
Upside Target	90.85
Upside Target	93.25
Upside Target	95.39
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	85.48
Downside Intraday Target	83.56
Upside Intraday Target	88.73
Upside Intraday Target	90.06
Downside Intraday Target	86.81

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.41	85.33	88.13	84.88	0.1 times
19 Fri Dec 2025	86.05	95.41	96.54	84.11	1.053 times
12 Fri Dec 2025	95.35	90.94	95.39	88.30	1.279 times
05 Fri Dec 2025	89.65	89.61	90.18	83.52	1.479 times
28 Fri Nov 2025	90.00	86.59	90.85	85.71	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.41	89.61	96.54	83.52	1.22 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.