(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Patterson Uti is 10022221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.33 | 7.41 | 7.60 | 7.16 | 0.892 times |
| 27 Tue Jan 2026 | 7.44 | 7.42 | 7.52 | 7.36 | 0.747 times |
| 26 Mon Jan 2026 | 7.36 | 7.45 | 7.50 | 7.29 | 0.519 times |
| 23 Fri Jan 2026 | 7.30 | 7.53 | 7.70 | 7.29 | 0.945 times |
| 22 Thu Jan 2026 | 7.39 | 7.33 | 7.51 | 7.31 | 1.154 times |
| 21 Wed Jan 2026 | 7.36 | 7.30 | 7.49 | 7.25 | 1.588 times |
| 20 Tue Jan 2026 | 7.09 | 7.10 | 7.23 | 7.00 | 0.849 times |
| 16 Fri Jan 2026 | 7.15 | 7.17 | 7.22 | 7.00 | 1.052 times |
| 15 Thu Jan 2026 | 7.11 | 7.06 | 7.18 | 6.99 | 0.707 times |
| 14 Wed Jan 2026 | 7.13 | 7.25 | 7.45 | 7.11 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.96. However, stock will show a bullish move above 7.4.
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.69 |
| Downside Target | 5.85 |
| Downside Target | 6.08 |
| Downside Target | 6.53 |
| Downside Target | 6.97 |
| Downside Target | 7.00 |
| Downside Target | 7.16 |
| Downside Target | 7.22 |
| Upside Target | 7.45 |
| Upside Target | 7.60 |
| Upside Target | 7.70 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.33 | 7.45 | 7.60 | 7.16 | 0.476 times |
| 23 Fri Jan 2026 | 7.30 | 7.10 | 7.70 | 7.00 | 0.879 times |
| 16 Fri Jan 2026 | 7.15 | 6.80 | 7.45 | 6.68 | 0.76 times |
| 09 Fri Jan 2026 | 6.81 | 6.74 | 7.22 | 6.53 | 2.024 times |
| 02 Fri Jan 2026 | 6.47 | 5.88 | 6.57 | 5.85 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 7.33 | 6.15 | 7.70 | 6.08 | 1.199 times |
| 31 Wed Dec 2025 | 6.11 | 5.72 | 6.61 | 5.69 | 1.219 times |
| 28 Fri Nov 2025 | 5.81 | 6.18 | 6.56 | 5.24 | 0.573 times |
| 31 Fri Oct 2025 | 6.27 | 5.17 | 6.97 | 5.15 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.