(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Patterson Uti is 13143750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.78 | 5.77 | 5.79 | 5.57 | 1.086 times |
| 23 Fri May 2025 | 5.72 | 5.55 | 5.75 | 5.53 | 1.04 times |
| 22 Thu May 2025 | 5.69 | 5.55 | 5.72 | 5.38 | 0.995 times |
| 21 Wed May 2025 | 5.59 | 5.81 | 5.81 | 5.58 | 1.28 times |
| 20 Tue May 2025 | 5.84 | 5.91 | 5.96 | 5.82 | 0.942 times |
| 19 Mon May 2025 | 5.93 | 5.99 | 6.02 | 5.87 | 0.712 times |
| 16 Fri May 2025 | 6.11 | 6.11 | 6.14 | 5.94 | 0.857 times |
| 15 Thu May 2025 | 6.12 | 6.11 | 6.17 | 5.96 | 0.681 times |
| 14 Wed May 2025 | 6.28 | 6.27 | 6.41 | 6.24 | 0.815 times |
| 13 Tue May 2025 | 6.37 | 6.35 | 6.50 | 6.27 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.89 and if the stock hits stoploss, then it can shoot up till 6.14
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.38 |
| Upside Target | 5.79 |
| Upside Target | 5.94 |
| Upside Target | 6.25 |
| Upside Target | 6.73 |
| Upside Target | 7.03 |
| Upside Target | 7.73 |
| Upside Target | 8.01 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 9.30 |
| Upside Target | 9.58 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.93 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.78 | 5.77 | 5.79 | 5.57 | 0.219 times |
| 23 Fri May 2025 | 5.72 | 5.99 | 6.02 | 5.38 | 0.988 times |
| 16 Fri May 2025 | 6.11 | 6.50 | 6.73 | 5.94 | 0.949 times |
| 09 Fri May 2025 | 5.99 | 5.88 | 6.08 | 5.48 | 1.004 times |
| 02 Fri May 2025 | 6.03 | 6.10 | 6.25 | 5.50 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.78 | 5.57 | 6.73 | 5.38 | 0.851 times |
| 30 Wed Apr 2025 | 5.64 | 8.16 | 8.60 | 5.12 | 1.138 times |
| 31 Mon Mar 2025 | 8.22 | 8.41 | 8.54 | 7.03 | 1.312 times |
| 28 Fri Feb 2025 | 8.31 | 8.00 | 9.30 | 7.73 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.