Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ptc Inc is 704620

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.11	170.11	173.94	169.70	1.059 times
02 Fri Jan 2026	170.10	174.34	174.34	168.09	1.431 times
31 Wed Dec 2025	174.21	175.42	175.55	173.65	1.053 times
30 Tue Dec 2025	175.41	174.89	175.46	174.35	0.632 times
29 Mon Dec 2025	175.59	176.40	176.88	175.20	0.544 times
26 Fri Dec 2025	176.59	176.83	176.98	175.51	0.34 times
24 Wed Dec 2025	176.47	175.75	176.70	174.98	0.208 times
23 Tue Dec 2025	176.02	178.08	178.61	174.38	0.809 times
22 Mon Dec 2025	179.06	178.02	180.25	175.55	0.883 times
19 Fri Dec 2025	178.17	175.40	178.71	174.57	3.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 171 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 175.3 as target.

Share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Target	168.09
Upside Target	178.71
Upside Target	180.25
Upside Target	180.66
Upside Target	195.36
Upside Target	196.03
Upside Target	200.32
Upside Target	206.82
Upside Target	215.49

Intraday share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Intraday Target	170.56
Downside Intraday Target	168.01
Upside Intraday Target	174.8
Upside Intraday Target	176.49
Downside Intraday Target	172.25

Weekly technical analysis of Ptc Inc (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.11	170.11	173.94	169.70	0.289 times
02 Fri Jan 2026	170.10	176.40	176.88	168.09	1.634 times
26 Fri Dec 2025	176.59	178.02	180.25	174.38	0.242 times
19 Fri Dec 2025	178.17	177.34	178.71	173.61	1.389 times
12 Fri Dec 2025	176.00	173.87	180.66	172.40	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.11	174.34	174.34	168.09	0.095 times
31 Wed Dec 2025	174.21	173.57	180.66	171.31	0.973 times
28 Fri Nov 2025	175.43	195.02	195.36	169.39	1.223 times
31 Fri Oct 2025	198.54	201.89	206.82	196.03	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.63 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.