(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Pintec Technology is 60350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.04 | 1.05 | 1.09 | 1.03 | 0.867 times |
| 10 Wed Dec 2025 | 1.07 | 1.06 | 1.09 | 1.04 | 0.838 times |
| 09 Tue Dec 2025 | 1.06 | 1.09 | 1.10 | 1.05 | 0.795 times |
| 08 Mon Dec 2025 | 1.05 | 1.10 | 1.11 | 1.03 | 1.662 times |
| 05 Fri Dec 2025 | 1.08 | 1.00 | 1.11 | 1.00 | 2.089 times |
| 04 Thu Dec 2025 | 1.01 | 0.98 | 1.03 | 0.97 | 0.582 times |
| 03 Wed Dec 2025 | 0.97 | 0.97 | 1.02 | 0.96 | 0.911 times |
| 02 Tue Dec 2025 | 0.97 | 0.98 | 1.00 | 0.96 | 0.918 times |
| 01 Mon Dec 2025 | 0.97 | 0.95 | 1.03 | 0.95 | 0.698 times |
| 28 Fri Nov 2025 | 0.98 | 0.99 | 1.01 | 0.96 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Downside Target | 1.03 |
| Downside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.04 | 1.10 | 1.11 | 1.03 | 0.801 times |
| 05 Fri Dec 2025 | 1.08 | 0.95 | 1.11 | 0.95 | 1.612 times |
| 28 Fri Nov 2025 | 0.98 | 0.99 | 1.02 | 0.95 | 0.935 times |
| 21 Fri Nov 2025 | 1.03 | 0.94 | 1.03 | 0.92 | 0.73 times |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.03 | 0.95 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.04 | 0.95 | 1.11 | 0.95 | 0.668 times |
| 28 Fri Nov 2025 | 0.98 | 0.99 | 1.03 | 0.92 | 0.279 times |
| 31 Fri Oct 2025 | 1.04 | 0.95 | 1.06 | 0.82 | 0.081 times |
| 30 Tue Sep 2025 | 0.95 | 0.95 | 1.38 | 0.91 | 383.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.