(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Phillips 66 is 3842500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.13 | 91.60 | 105.81 | 91.01 | 2.98 times |
| 08 Tue Apr 2025 | 92.87 | 99.15 | 99.99 | 91.18 | 1.219 times |
| 07 Mon Apr 2025 | 96.59 | 95.44 | 102.03 | 93.00 | 1.551 times |
| 04 Fri Apr 2025 | 98.81 | 102.64 | 103.38 | 95.67 | 1.671 times |
| 03 Thu Apr 2025 | 107.18 | 117.46 | 118.78 | 106.65 | 1.766 times |
| 02 Wed Apr 2025 | 124.06 | 123.00 | 124.21 | 122.54 | 0.577 times |
| 01 Tue Apr 2025 | 124.35 | 123.62 | 124.64 | 120.53 | 0.521 times |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 0.567 times |
| 28 Fri Mar 2025 | 121.76 | 124.53 | 125.00 | 121.24 | 0.633 times |
| 26 Wed Mar 2025 | 126.57 | 126.91 | 128.63 | 126.10 | 0.446 times |
Stock of Phillips 66 (PSX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 119.15 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 95.67 |
| Upside Target | 105.81 |
| Upside Target | 108.90 |
| Upside Target | 112.48 |
| Upside Target | 115.25 |
| Upside Target | 121.24 |
| Upside Target | 124.60 |
| Upside Target | 128.63 |
| Upside Target | 128.91 |
| Upside Target | 130.22 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 94.16 |
| Downside Intraday Target | 85.18 |
| Upside Intraday Target | 108.96 |
| Upside Intraday Target | 114.78 |
| Downside Intraday Target | 99.98 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.13 | 95.44 | 105.81 | 91.01 | 1.127 times |
| 04 Fri Apr 2025 | 98.81 | 121.24 | 124.64 | 95.67 | 2.396 times |
| 28 Fri Mar 2025 | 121.76 | 125.55 | 128.63 | 121.24 | 0.53 times |
| 21 Fri Mar 2025 | 125.49 | 127.08 | 130.22 | 124.79 | 0.786 times |
| 14 Fri Mar 2025 | 126.73 | 126.56 | 128.91 | 121.72 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.13 | 123.62 | 124.64 | 91.01 | 0.594 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.