(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 175707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 93.93 | 96.86 | 97.76 | 92.71 | 1.037 times |
| 12 Thu Dec 2024 | 96.76 | 96.89 | 99.23 | 96.61 | 1.671 times |
| 11 Wed Dec 2024 | 96.92 | 97.53 | 98.25 | 96.47 | 1.428 times |
| 10 Tue Dec 2024 | 96.67 | 95.47 | 96.98 | 94.11 | 1.004 times |
| 09 Mon Dec 2024 | 95.06 | 91.86 | 95.36 | 91.86 | 0.479 times |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.866 times |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.866 times |
| 25 Mon Nov 2024 | 90.92 | 90.97 | 92.57 | 90.12 | 1.392 times |
| 22 Fri Nov 2024 | 89.96 | 88.94 | 90.26 | 88.87 | 1.01 times |
| 21 Thu Nov 2024 | 88.48 | 88.31 | 88.67 | 87.57 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94 as stoploss in an intra day sell trade for a target of 90.89. However, stock will show a bullish move above 94.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 80.27 |
| Downside Target | 82.00 |
| Downside Target | 83.93 |
| Downside Target | 86.24 |
| Downside Target | 90.07 |
| Downside Target | 92.31 |
| Downside Target | 92.36 |
| Downside Target | 92.57 |
| Downside Target | 93.58 |
| Upside Target | 94.82 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 90.78 |
| Downside Intraday Target | 87.64 |
| Upside Intraday Target | 98.15 |
| Upside Intraday Target | 102.38 |
| Upside Intraday Target | 95.01 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 93.93 | 91.86 | 99.23 | 91.86 | 6.486 times |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.384 times |
| 26 Tue Nov 2024 | 90.45 | 90.97 | 92.57 | 90.07 | 0.635 times |
| 22 Fri Nov 2024 | 89.96 | 87.91 | 90.26 | 86.24 | 0.976 times |
| 15 Fri Nov 2024 | 87.21 | 90.59 | 91.36 | 86.65 | 0.611 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 93.93 | 91.86 | 99.23 | 91.86 | 0.317 times |
| 26 Tue Nov 2024 | 90.45 | 84.00 | 93.58 | 83.93 | 1.104 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.