(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 156560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.99 | 87.32 | 88.20 | 86.69 | 0.66 times |
| 18 Mon Nov 2024 | 87.73 | 87.91 | 88.81 | 87.52 | 0.756 times |
| 15 Fri Nov 2024 | 87.21 | 88.34 | 88.34 | 86.65 | 0.951 times |
| 14 Thu Nov 2024 | 88.10 | 89.43 | 89.44 | 87.68 | 0.679 times |
| 13 Wed Nov 2024 | 89.51 | 89.79 | 91.10 | 89.22 | 0.631 times |
| 12 Tue Nov 2024 | 89.42 | 90.43 | 90.73 | 89.03 | 0.989 times |
| 11 Mon Nov 2024 | 90.37 | 90.59 | 91.36 | 89.61 | 0.839 times |
| 08 Fri Nov 2024 | 90.19 | 89.61 | 91.37 | 89.25 | 0.945 times |
| 07 Thu Nov 2024 | 90.02 | 92.29 | 92.29 | 89.94 | 0.943 times |
| 06 Wed Nov 2024 | 91.99 | 92.03 | 93.58 | 91.61 | 1.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 83.7. Use a stoploss of 89.08 and if the stock hits stoploss, then it can shoot up till 91.52
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 80.27 |
| Downside Target | 82.00 |
| Downside Target | 83.93 |
| Downside Target | 86.65 |
| Upside Target | 88.81 |
| Upside Target | 92.36 |
| Upside Target | 92.76 |
| Upside Target | 93.01 |
| Upside Target | 93.58 |
| Upside Target | 93.68 |
| Upside Target | 94.82 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 86.85 |
| Downside Intraday Target | 85.71 |
| Upside Intraday Target | 88.97 |
| Upside Intraday Target | 89.95 |
| Downside Intraday Target | 87.83 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.99 | 87.91 | 88.81 | 86.69 | 0.346 times |
| 15 Fri Nov 2024 | 87.21 | 90.59 | 91.36 | 86.65 | 0.611 times |
| 08 Fri Nov 2024 | 90.19 | 85.07 | 93.58 | 84.86 | 1.125 times |
| 01 Fri Nov 2024 | 85.45 | 92.44 | 93.01 | 82.00 | 1.758 times |
| 25 Fri Oct 2024 | 91.70 | 92.89 | 93.68 | 90.48 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.99 | 84.00 | 93.58 | 83.93 | 0.766 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.