(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 118910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 90.50 | 90.84 | 90.90 | 89.68 | 1.262 times |
| 11 Fri Oct 2024 | 91.16 | 91.10 | 92.19 | 91.05 | 0.831 times |
| 10 Thu Oct 2024 | 91.11 | 91.03 | 91.26 | 89.00 | 1.377 times |
| 09 Wed Oct 2024 | 92.04 | 91.97 | 92.74 | 91.43 | 0.843 times |
| 08 Tue Oct 2024 | 91.63 | 91.29 | 91.99 | 90.65 | 1.142 times |
| 07 Mon Oct 2024 | 91.21 | 92.02 | 92.58 | 90.64 | 0.861 times |
| 04 Fri Oct 2024 | 92.64 | 90.66 | 93.18 | 90.66 | 0.942 times |
| 03 Thu Oct 2024 | 89.54 | 89.65 | 90.70 | 89.19 | 1.234 times |
| 02 Wed Oct 2024 | 90.28 | 90.23 | 90.54 | 89.76 | 0.679 times |
| 01 Tue Oct 2024 | 90.73 | 91.57 | 91.82 | 90.08 | 0.748 times |
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 80.27 |
| Downside Target | 84.35 |
| Downside Target | 87.83 |
| Upside Target | 91.35 |
| Upside Target | 91.40 |
| Upside Target | 92.31 |
| Upside Target | 92.36 |
| Upside Target | 92.74 |
| Upside Target | 92.76 |
| Upside Target | 93.18 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 89.82 |
| Downside Intraday Target | 89.14 |
| Upside Intraday Target | 91.04 |
| Upside Intraday Target | 91.58 |
| Downside Intraday Target | 90.36 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 90.50 | 90.84 | 90.90 | 89.68 | 0.25 times |
| 11 Fri Oct 2024 | 91.16 | 92.02 | 92.74 | 89.00 | 1.022 times |
| 04 Fri Oct 2024 | 92.64 | 91.37 | 93.18 | 89.19 | 1.107 times |
| 27 Fri Sep 2024 | 91.31 | 90.24 | 91.35 | 88.31 | 0.546 times |
| 20 Fri Sep 2024 | 90.29 | 90.35 | 91.40 | 87.83 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 90.50 | 91.57 | 93.18 | 89.00 | 0.416 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
| 31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.