(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 123660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 82.36 | 81.75 | 82.69 | 80.90 | 1.356 times |
| 03 Wed Apr 2024 | 81.34 | 81.67 | 82.37 | 80.99 | 1.008 times |
| 02 Tue Apr 2024 | 81.80 | 82.82 | 82.94 | 80.99 | 1.428 times |
| 01 Mon Apr 2024 | 83.67 | 84.33 | 84.33 | 83.27 | 1.222 times |
| 28 Thu Mar 2024 | 84.00 | 83.59 | 84.31 | 83.47 | 1.109 times |
| 27 Wed Mar 2024 | 83.29 | 82.43 | 83.58 | 82.43 | 1.038 times |
| 26 Tue Mar 2024 | 81.76 | 82.09 | 82.64 | 81.43 | 1.316 times |
| 25 Mon Mar 2024 | 81.78 | 81.75 | 82.41 | 81.23 | 0.747 times |
| 22 Fri Mar 2024 | 81.45 | 83.02 | 83.02 | 81.30 | 0.505 times |
| 21 Thu Mar 2024 | 82.74 | 81.62 | 83.33 | 81.62 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.6. Use a stoploss of 82.2 and if this stock hits its stoploss, then it can fall down till 81.11
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 67.48 |
| Downside Target | 72.15 |
| Downside Target | 74.74 |
| Downside Target | 76.91 |
| Downside Target | 80.20 |
| Upside Target | 83.71 |
| Upside Target | 84.31 |
| Upside Target | 84.33 |
| Upside Target | 84.71 |
| Upside Target | 84.93 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 79.1 |
| Upside Intraday Target | 84.16 |
| Upside Intraday Target | 85.96 |
| Upside Intraday Target | 82.53 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 82.36 | 84.33 | 84.33 | 80.90 | 1.191 times |
| 28 Thu Mar 2024 | 84.00 | 81.75 | 84.31 | 81.23 | 1.107 times |
| 22 Fri Mar 2024 | 81.45 | 80.67 | 83.33 | 80.20 | 0.729 times |
| 15 Fri Mar 2024 | 80.67 | 82.77 | 83.71 | 80.23 | 1.272 times |
| 08 Fri Mar 2024 | 82.90 | 83.51 | 84.71 | 82.57 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 82.36 | 84.33 | 84.33 | 80.90 | 0.28 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
| 29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
| 31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.