(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Principal Price is 2330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 76.57 | 76.59 | 76.60 | 76.57 | 0.343 times |
| 02 Tue Dec 2025 | 76.41 | 76.29 | 76.41 | 76.29 | 0.343 times |
| 01 Mon Dec 2025 | 76.29 | 77.03 | 77.03 | 76.29 | 1.245 times |
| 28 Fri Nov 2025 | 76.81 | 76.76 | 76.81 | 76.76 | 0.215 times |
| 26 Wed Nov 2025 | 76.52 | 76.40 | 76.65 | 76.40 | 1.03 times |
| 25 Tue Nov 2025 | 76.27 | 75.58 | 76.27 | 75.58 | 0.429 times |
| 24 Mon Nov 2025 | 75.27 | 74.87 | 75.35 | 74.79 | 1.116 times |
| 21 Fri Nov 2025 | 74.43 | 73.81 | 74.72 | 73.81 | 4.464 times |
| 20 Thu Nov 2025 | 73.38 | 74.69 | 74.69 | 73.38 | 0.343 times |
| 19 Wed Nov 2025 | 74.31 | 74.34 | 74.34 | 74.08 | 0.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 75.6. However, stock will show a bullish move above 76.6.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.30 |
| Downside Target | 76.29 |
| Downside Target | 76.43 |
| Upside Target | 76.72 |
| Upside Target | 76.74 |
| Upside Target | 76.81 |
| Upside Target | 77.03 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 76.23 |
| Downside Intraday Target | 75.89 |
| Upside Intraday Target | 76.97 |
| Upside Intraday Target | 77.37 |
| Upside Intraday Target | 76.63 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 76.57 | 77.03 | 77.03 | 76.29 | 0.692 times |
| 28 Fri Nov 2025 | 76.81 | 74.87 | 76.81 | 74.79 | 0.451 times |
| 21 Fri Nov 2025 | 74.43 | 75.34 | 75.34 | 73.38 | 2.057 times |
| 14 Fri Nov 2025 | 75.32 | 75.88 | 76.74 | 75.32 | 0.49 times |
| 07 Fri Nov 2025 | 75.49 | 75.99 | 76.43 | 74.67 | 6.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 76.57 | 77.03 | 77.03 | 76.29 | 0.107 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
| 31 Fri Oct 2025 | 76.81 | 75.84 | 78.20 | 74.17 | 4.832 times |
| 30 Tue Sep 2025 | 76.11 | 74.65 | 76.72 | 74.27 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.