(PSEC) Prospect Capital complete technical analysis [charts+indicators] | Buy/Sell Prospect Capital | (PSEC) share price targets
Complete technical analysis of Prospect Capital (PSEC) by charts plus indicators, forecast predictions and share price targets for Prospect Capital (PSEC)
Prospect Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Prospect Capital is 1432174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.61 | 5.61 | 5.64 | 5.58 | 0.837 times |
| 31 Fri May 2024 | 5.62 | 5.58 | 5.66 | 5.57 | 0.823 times |
| 30 Thu May 2024 | 5.59 | 5.55 | 5.60 | 5.54 | 0.67 times |
| 29 Wed May 2024 | 5.58 | 5.57 | 5.62 | 5.57 | 0.905 times |
| 28 Tue May 2024 | 5.67 | 5.69 | 5.72 | 5.65 | 1.295 times |
| 23 Thu May 2024 | 5.59 | 5.68 | 5.69 | 5.58 | 0.881 times |
| 22 Wed May 2024 | 5.68 | 5.66 | 5.72 | 5.65 | 0.948 times |
| 21 Tue May 2024 | 5.69 | 5.62 | 5.69 | 5.61 | 1.117 times |
| 20 Mon May 2024 | 5.61 | 5.66 | 5.68 | 5.58 | 1.417 times |
| 17 Fri May 2024 | 5.66 | 5.63 | 5.66 | 5.61 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.37
Share price targets for Prospect Capital (PSEC)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.40 |
| Downside Target | 5.54 |
| Upside Target | 5.64 |
| Upside Target | 5.69 |
| Upside Target | 5.72 |
| Upside Target | 5.91 |
Intraday share price targets for Prospect Capital (PSEC)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.67 |
| Downside Intraday Target | 5.61 |
Weekly technical analysis of Prospect Capital (PSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.61 | 5.61 | 5.64 | 5.58 | 0.227 times |
| 31 Fri May 2024 | 5.62 | 5.69 | 5.72 | 5.54 | 0.846 times |
| 23 Thu May 2024 | 5.59 | 5.66 | 5.72 | 5.58 | 0.762 times |
| 17 Fri May 2024 | 5.66 | 5.50 | 5.69 | 5.41 | 0.806 times |
| 10 Fri May 2024 | 5.47 | 5.24 | 5.55 | 5.22 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prospect Capital (PSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.61 | 5.61 | 5.64 | 5.58 | 0.035 times |
| 31 Fri May 2024 | 5.62 | 5.20 | 5.72 | 5.17 | 0.951 times |
| 30 Tue Apr 2024 | 5.21 | 5.51 | 5.55 | 5.14 | 0.851 times |
| 28 Thu Mar 2024 | 5.52 | 5.55 | 5.64 | 5.40 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prospect Capital (PSEC)
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prospect Capital in short term and the buy signal is strong.
Prospect Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prospect Capital in short term and the buy signal is strong.
Prospect Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.