Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Public Storage is 1373540

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	278.75	281.40	283.20	278.44	0.608 times
23 Fri Jan 2026	282.63	287.35	288.42	282.37	0.6 times
22 Thu Jan 2026	286.58	289.05	290.61	285.31	0.72 times
21 Wed Jan 2026	288.70	286.98	291.76	283.97	1.303 times
20 Tue Jan 2026	285.18	291.12	291.70	283.50	1.287 times
16 Fri Jan 2026	293.89	291.58	295.71	290.29	1.945 times
15 Thu Jan 2026	293.03	288.30	293.79	285.65	0.868 times
14 Wed Jan 2026	287.77	279.14	287.91	278.99	0.684 times
13 Tue Jan 2026	279.83	279.46	280.41	273.70	0.724 times
12 Mon Jan 2026	279.20	278.31	282.09	277.78	1.034 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.1 or till 301.6. Use a stoploss of 274.95 and if this stock hits its stoploss, then it can fall down till 262.85

Share price targets for Public Storage (PSA)

Target Type	Value
Downside Target	256.54
Downside Target	262.34
Downside Target	273.70
Upside Target	279.60
Upside Target	282.37
Upside Target	283.20
Upside Target	291.76
Upside Target	295.71
Upside Target	299.25
Upside Target	312.95

Intraday share price targets for Public Storage (PSA)

Target Type	Value
Downside Intraday Target	277.06
Downside Intraday Target	275.37
Upside Intraday Target	281.82
Upside Intraday Target	284.89
Upside Intraday Target	280.13

Weekly technical analysis of Public Storage (PSA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	278.75	281.40	283.20	278.44	0.155 times
23 Fri Jan 2026	282.63	291.12	291.76	282.37	0.744 times
16 Fri Jan 2026	293.89	278.31	295.71	273.70	1.225 times
09 Fri Jan 2026	278.15	257.78	279.36	256.54	2.585 times
02 Fri Jan 2026	258.44	261.23	262.34	256.60	2.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	278.75	259.10	295.71	256.54	0.759 times
31 Wed Dec 2025	259.48	273.02	279.00	257.04	1.614 times
28 Fri Nov 2025	274.54	278.77	279.60	262.47	0.787 times
31 Fri Oct 2025	278.56	289.00	312.95	275.20	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.

Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.78 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.