(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Public Storage is 622846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 295.78 | 295.82 | 297.46 | 292.14 | 0.951 times |
| 21 Wed May 2025 | 295.86 | 305.19 | 305.91 | 295.31 | 0.988 times |
| 20 Tue May 2025 | 307.82 | 308.57 | 309.63 | 307.00 | 0.77 times |
| 19 Mon May 2025 | 309.46 | 307.45 | 309.76 | 305.50 | 0.812 times |
| 16 Fri May 2025 | 309.15 | 305.14 | 309.15 | 304.75 | 1.132 times |
| 15 Thu May 2025 | 304.98 | 300.59 | 305.26 | 299.10 | 0.855 times |
| 14 Wed May 2025 | 298.19 | 300.56 | 301.70 | 296.63 | 1.031 times |
| 13 Tue May 2025 | 302.13 | 307.50 | 307.53 | 299.87 | 1.173 times |
| 12 Mon May 2025 | 305.18 | 305.51 | 306.21 | 298.85 | 1.321 times |
| 09 Fri May 2025 | 304.07 | 299.96 | 304.88 | 299.50 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.2 as stoploss in an intra day buy trade for a target of 300.41. However, stock will show a bearish move below 295.2.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.60 |
| Downside Target | 284.09 |
| Upside Target | 302.48 |
| Upside Target | 303.28 |
| Upside Target | 304.80 |
| Upside Target | 304.88 |
| Upside Target | 309.15 |
| Upside Target | 309.76 |
| Upside Target | 312.67 |
| Upside Target | 322.49 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 288.69 |
| Downside Intraday Target | 281.61 |
| Upside Intraday Target | 306.31 |
| Upside Intraday Target | 316.85 |
| Upside Intraday Target | 299.23 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 295.78 | 307.45 | 309.76 | 292.14 | 0.639 times |
| 16 Fri May 2025 | 309.15 | 305.51 | 309.15 | 296.63 | 0.93 times |
| 09 Fri May 2025 | 304.07 | 300.00 | 304.88 | 295.54 | 0.785 times |
| 02 Fri May 2025 | 300.15 | 291.36 | 304.80 | 289.18 | 2.078 times |
| 25 Fri Apr 2025 | 290.91 | 293.61 | 298.02 | 284.09 | 3.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 295.78 | 299.26 | 309.76 | 292.14 | 0.615 times |
| 30 Wed Apr 2025 | 300.43 | 301.52 | 302.48 | 256.60 | 1.227 times |
| 31 Mon Mar 2025 | 299.29 | 304.11 | 322.49 | 289.99 | 1.26 times |
| 28 Fri Feb 2025 | 303.62 | 297.07 | 312.67 | 292.00 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.14 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.14 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.