Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Prudential Financial is 1799755

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	109.87	108.72	109.91	108.36	0.839 times
28 Wed Jan 2026	107.69	107.09	108.30	106.85	0.975 times
27 Tue Jan 2026	107.42	108.98	109.15	106.63	1.284 times
26 Mon Jan 2026	108.98	108.43	109.44	108.06	0.669 times
23 Fri Jan 2026	107.69	108.25	108.75	106.71	1.01 times
22 Thu Jan 2026	108.77	109.27	110.22	108.33	0.972 times
21 Wed Jan 2026	109.49	108.89	110.35	108.36	0.909 times
20 Tue Jan 2026	108.35	108.34	110.89	108.19	1.385 times
16 Fri Jan 2026	111.68	115.01	115.33	111.62	1.181 times
15 Thu Jan 2026	116.43	117.90	119.00	116.38	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109 as stoploss in an intra day buy trade for a target of 113.19. However, stock will show a bearish move below 109.

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	99.60
Downside Target	104.90
Upside Target	110.89
Upside Target	111.58
Upside Target	111.62
Upside Target	113.22
Upside Target	114.39
Upside Target	118.31
Upside Target	119.00
Upside Target	119.76

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	107.7
Downside Intraday Target	105.52
Upside Intraday Target	110.98
Upside Intraday Target	112.08
Downside Intraday Target	108.8

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	109.87	108.43	109.91	106.63	0.881 times
23 Fri Jan 2026	107.69	108.34	110.89	106.71	0.951 times
16 Fri Jan 2026	111.68	117.14	119.00	111.62	0.968 times
09 Fri Jan 2026	118.08	113.22	119.76	113.22	2.645 times
02 Fri Jan 2026	113.87	114.05	114.39	111.58	3.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	109.87	112.87	119.76	106.63	0.96 times
31 Wed Dec 2025	112.88	108.13	118.31	107.22	1.035 times
28 Fri Nov 2025	108.25	104.27	109.00	101.22	1.046 times
31 Fri Oct 2025	104.00	103.10	104.90	99.60	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prudential Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.