(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Progress Software is 627270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.89 | 43.10 | 43.63 | 42.87 | 0.671 times |
| 11 Tue Nov 2025 | 43.09 | 42.56 | 43.32 | 42.42 | 0.617 times |
| 10 Mon Nov 2025 | 42.44 | 42.65 | 42.65 | 41.53 | 0.801 times |
| 07 Fri Nov 2025 | 42.29 | 41.91 | 42.37 | 41.58 | 0.794 times |
| 06 Thu Nov 2025 | 41.96 | 42.71 | 42.83 | 41.80 | 1.017 times |
| 05 Wed Nov 2025 | 42.86 | 42.30 | 42.93 | 42.14 | 0.963 times |
| 04 Tue Nov 2025 | 42.13 | 42.38 | 43.44 | 41.92 | 0.93 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 1.209 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 1.209 times |
| 30 Thu Oct 2025 | 41.83 | 42.17 | 42.94 | 41.42 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.85. However, stock will show a bearish move below 42.3.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 40.29 |
| Downside Target | 41.36 |
| Downside Target | 42.83 |
| Upside Target | 44.60 |
| Upside Target | 46.60 |
| Upside Target | 46.67 |
| Upside Target | 46.70 |
| Upside Target | 47.37 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 60.87 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 43.84 |
| Upside Intraday Target | 44.78 |
| Downside Intraday Target | 42.68 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.89 | 42.65 | 43.63 | 41.53 | 0.564 times |
| 07 Fri Nov 2025 | 42.29 | 42.38 | 43.44 | 41.58 | 3.064 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 0.24 times |
| 31 Fri Oct 2025 | 42.64 | 46.43 | 46.60 | 41.36 | 1.179 times |
| 24 Fri Oct 2025 | 46.01 | 45.47 | 46.67 | 44.60 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.89 | 42.38 | 43.63 | 41.53 | 0.195 times |
| 31 Fri Oct 2025 | 42.64 | 43.80 | 47.37 | 41.36 | 0.84 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.