(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Progress Software is 854230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 45.16 | 44.57 | 45.20 | 44.57 | 0.576 times |
| 16 Thu Oct 2025 | 44.87 | 46.13 | 46.42 | 44.83 | 0.729 times |
| 15 Wed Oct 2025 | 45.81 | 46.43 | 46.67 | 45.53 | 0.851 times |
| 14 Tue Oct 2025 | 46.29 | 46.50 | 47.11 | 45.58 | 1.079 times |
| 13 Mon Oct 2025 | 46.87 | 46.06 | 46.97 | 45.88 | 0.934 times |
| 10 Fri Oct 2025 | 44.65 | 46.73 | 46.74 | 44.46 | 0.875 times |
| 09 Thu Oct 2025 | 46.41 | 45.99 | 46.55 | 45.39 | 0.728 times |
| 08 Wed Oct 2025 | 45.94 | 46.95 | 47.24 | 45.60 | 0.952 times |
| 07 Tue Oct 2025 | 46.84 | 47.09 | 47.31 | 45.88 | 1.208 times |
| 06 Mon Oct 2025 | 46.66 | 46.20 | 46.81 | 45.03 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49. Use a stoploss of 44.54 and if this stock hits its stoploss, then it can fall down till 42.52
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 40.29 |
| Downside Target | 41.25 |
| Upside Target | 46.70 |
| Upside Target | 47.31 |
| Upside Target | 47.37 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 45.61 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 45.16 | 46.06 | 47.11 | 44.57 | 0.865 times |
| 10 Fri Oct 2025 | 44.65 | 46.20 | 47.31 | 44.46 | 0.363 times |
| 03 Fri Oct 2025 | 46.17 | 42.21 | 47.37 | 41.89 | 2.418 times |
| 26 Fri Sep 2025 | 42.02 | 41.96 | 42.48 | 40.29 | 1.064 times |
| 19 Fri Sep 2025 | 41.96 | 42.11 | 43.67 | 41.25 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 45.16 | 43.80 | 47.37 | 43.15 | 0.543 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.