(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 542680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.62 | 39.60 | 41.00 | 39.13 | 0.778 times |
| 20 Thu Nov 2025 | 39.64 | 39.77 | 40.44 | 39.43 | 1.352 times |
| 19 Wed Nov 2025 | 39.42 | 39.94 | 40.40 | 39.28 | 1.154 times |
| 18 Tue Nov 2025 | 39.90 | 39.55 | 40.24 | 39.00 | 1.459 times |
| 17 Mon Nov 2025 | 39.79 | 41.63 | 41.63 | 39.77 | 1.298 times |
| 14 Fri Nov 2025 | 42.02 | 41.78 | 42.09 | 41.30 | 0.702 times |
| 13 Thu Nov 2025 | 42.30 | 42.55 | 43.16 | 42.12 | 0.704 times |
| 12 Wed Nov 2025 | 42.89 | 43.10 | 43.63 | 42.87 | 0.775 times |
| 11 Tue Nov 2025 | 43.09 | 42.56 | 43.32 | 42.42 | 0.713 times |
| 10 Mon Nov 2025 | 42.44 | 42.65 | 42.65 | 41.53 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.13. However, stock will show a bearish move below 40.5.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.29 |
| Upside Target | 41.30 |
| Upside Target | 42.83 |
| Upside Target | 43.63 |
| Upside Target | 46.60 |
| Upside Target | 46.70 |
| Upside Target | 47.37 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 60.87 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 39.2 |
| Downside Intraday Target | 37.79 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 43.05 |
| Downside Intraday Target | 40.42 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.62 | 41.63 | 41.63 | 39.00 | 1.581 times |
| 14 Fri Nov 2025 | 42.02 | 42.65 | 43.63 | 41.30 | 0.892 times |
| 07 Fri Nov 2025 | 42.29 | 42.38 | 43.44 | 41.58 | 3.064 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 0.24 times |
| 31 Fri Oct 2025 | 42.64 | 46.43 | 46.60 | 41.36 | 1.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.62 | 42.38 | 43.63 | 39.00 | 0.412 times |
| 31 Fri Oct 2025 | 42.64 | 43.80 | 47.37 | 41.36 | 0.84 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.