Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Progress Software is 626130

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	55.89	55.45	56.19	55.11	1.331 times
21 Fri Feb 2025	55.10	56.56	56.84	55.04	0.91 times
20 Thu Feb 2025	56.56	56.56	56.87	56.16	1.066 times
19 Wed Feb 2025	56.66	57.15	57.22	56.49	0.607 times
18 Tue Feb 2025	57.72	57.21	57.88	56.91	1.225 times
14 Fri Feb 2025	57.32	58.10	58.47	56.86	1.438 times
13 Thu Feb 2025	57.91	57.36	58.00	56.84	0.444 times
12 Wed Feb 2025	57.09	56.82	57.64	56.46	1.329 times
11 Tue Feb 2025	57.43	57.55	57.94	57.04	1.196 times
10 Mon Feb 2025	58.00	57.81	59.17	57.66	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 56.84 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	52.84
Downside Target	55.04
Upside Target	57.87
Upside Target	59.17
Upside Target	63.78
Upside Target	64.02
Upside Target	64.07
Upside Target	65.73
Upside Target	67.90
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	55.27
Downside Intraday Target	54.65
Upside Intraday Target	56.35
Upside Intraday Target	56.81
Downside Intraday Target	55.73

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	55.89	55.45	56.19	55.11	0.35 times
21 Fri Feb 2025	55.10	57.21	57.88	55.04	0.71 times
14 Fri Feb 2025	57.32	57.81	59.17	56.46	0.893 times
07 Fri Feb 2025	57.19	56.24	57.87	55.20	0.743 times
31 Fri Jan 2025	57.33	53.10	57.93	53.10	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	55.89	56.24	59.17	55.04	0.594 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times
26 Tue Nov 2024	69.64	64.02	70.56	63.78	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.