(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Progress Software is 493270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 57.56 | 57.70 | 58.07 | 57.46 | 0.661 times |
| 29 Mon Jan 2024 | 57.60 | 57.10 | 58.07 | 56.95 | 0.88 times |
| 26 Fri Jan 2024 | 58.41 | 59.23 | 59.23 | 58.40 | 0.385 times |
| 25 Thu Jan 2024 | 58.94 | 59.90 | 59.90 | 58.53 | 0.707 times |
| 24 Wed Jan 2024 | 59.30 | 60.00 | 60.33 | 59.14 | 1.072 times |
| 23 Tue Jan 2024 | 59.73 | 59.58 | 59.90 | 59.09 | 0.604 times |
| 22 Mon Jan 2024 | 59.30 | 58.38 | 59.53 | 58.00 | 1.1 times |
| 19 Fri Jan 2024 | 57.91 | 58.00 | 58.00 | 57.11 | 0.697 times |
| 18 Thu Jan 2024 | 57.83 | 56.65 | 57.92 | 56.65 | 1.799 times |
| 17 Wed Jan 2024 | 56.55 | 56.00 | 56.63 | 52.99 | 1.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 55.73. However, stock will show a bullish move above 58.4.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 49.02 |
| Downside Target | 51.80 |
| Downside Target | 54.92 |
| Downside Target | 56.13 |
| Downside Target | 56.95 |
| Upside Target | 58.00 |
| Upside Target | 58.07 |
| Upside Target | 60.33 |
| Upside Target | 61.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 56.98 |
| Downside Intraday Target | 56.41 |
| Upside Intraday Target | 58.1 |
| Upside Intraday Target | 58.65 |
| Downside Intraday Target | 57.53 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 57.56 | 57.10 | 58.07 | 56.95 | 0.399 times |
| 26 Fri Jan 2024 | 58.41 | 58.38 | 60.33 | 58.00 | 0.737 times |
| 19 Fri Jan 2024 | 57.91 | 53.72 | 58.00 | 52.99 | 7.773 times |
| 12 Fri Jan 2024 | 54.00 | 53.85 | 54.47 | 53.73 | 0.242 times |
| 12 Fri Jan 2024 | 54.00 | 52.12 | 54.47 | 52.12 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 57.56 | 54.09 | 60.33 | 51.80 | 1.358 times |
| 29 Fri Dec 2023 | 54.30 | 53.87 | 56.13 | 52.74 | 1.054 times |
| 30 Thu Nov 2023 | 53.86 | 51.16 | 54.72 | 49.02 | 0.852 times |
| 31 Tue Oct 2023 | 51.38 | 52.50 | 54.92 | 49.88 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.