Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 686080

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.67	46.37	46.67	45.57	0.73 times
21 Tue Oct 2025	46.37	45.00	46.62	44.90	0.855 times
20 Mon Oct 2025	45.02	45.47	45.74	44.60	0.77 times
17 Fri Oct 2025	45.16	44.57	45.20	44.57	0.718 times
16 Thu Oct 2025	44.87	46.13	46.42	44.83	0.908 times
15 Wed Oct 2025	45.81	46.43	46.67	45.53	1.06 times
14 Tue Oct 2025	46.29	46.50	47.11	45.58	1.344 times
13 Mon Oct 2025	46.87	46.06	46.97	45.88	1.163 times
10 Fri Oct 2025	44.65	46.73	46.74	44.46	1.09 times
09 Thu Oct 2025	46.41	45.99	46.55	45.39	0.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 48.6. Use a stoploss of 45.18 and if this stock hits its stoploss, then it can fall down till 43.61

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.89
Downside Target	44.46
Upside Target	46.67
Upside Target	47.31
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87
Upside Target	60.97
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	44.62
Downside Intraday Target	43.58
Upside Intraday Target	46.69
Upside Intraday Target	47.72
Downside Intraday Target	45.65

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.67	45.47	46.67	44.60	0.454 times
17 Fri Oct 2025	45.16	46.06	47.11	44.57	0.865 times
10 Fri Oct 2025	44.65	46.20	47.31	44.46	0.363 times
03 Fri Oct 2025	46.17	42.21	47.37	41.89	2.418 times
26 Fri Sep 2025	42.02	41.96	42.48	40.29	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.67	43.80	47.37	43.15	0.616 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.