(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Perrigo Company is 1592580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.55 | 22.23 | 22.55 | 22.22 | 0.738 times |
| 10 Wed Sep 2025 | 22.12 | 22.20 | 22.45 | 22.00 | 0.763 times |
| 09 Tue Sep 2025 | 22.28 | 22.34 | 22.46 | 22.12 | 1.224 times |
| 08 Mon Sep 2025 | 22.33 | 22.56 | 22.90 | 22.12 | 1.257 times |
| 05 Fri Sep 2025 | 22.65 | 23.22 | 23.68 | 22.28 | 1.974 times |
| 04 Thu Sep 2025 | 23.29 | 23.33 | 23.49 | 23.06 | 0.921 times |
| 03 Wed Sep 2025 | 23.33 | 23.36 | 23.62 | 23.26 | 0.808 times |
| 02 Tue Sep 2025 | 23.49 | 23.64 | 23.95 | 23.31 | 0.736 times |
| 29 Fri Aug 2025 | 23.74 | 23.56 | 23.78 | 23.36 | 0.728 times |
| 29 Fri Aug 2025 | 23.74 | 23.56 | 23.78 | 23.36 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.28 as target.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 22.00 |
| Upside Target | 23.36 |
| Upside Target | 24.49 |
| Upside Target | 24.60 |
| Upside Target | 24.61 |
| Upside Target | 25.95 |
| Upside Target | 26.54 |
| Upside Target | 26.99 |
| Upside Target | 27.81 |
| Upside Target | 27.90 |
| Upside Target | 28.44 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.38 |
| Downside Intraday Target | 22.48 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.55 | 22.56 | 22.90 | 22.00 | 0.897 times |
| 05 Fri Sep 2025 | 22.65 | 23.64 | 23.95 | 22.28 | 6.099 times |
| 29 Fri Aug 2025 | 23.74 | 23.56 | 23.78 | 23.36 | 0.209 times |
| 29 Fri Aug 2025 | 23.74 | 24.46 | 24.49 | 23.36 | 0.675 times |
| 22 Fri Aug 2025 | 24.49 | 22.79 | 24.61 | 22.70 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.55 | 23.64 | 23.95 | 22.00 | 0.322 times |
| 29 Fri Aug 2025 | 23.74 | 26.65 | 26.99 | 21.03 | 2.041 times |
| 31 Thu Jul 2025 | 26.67 | 26.54 | 28.44 | 26.54 | 1.019 times |
| 30 Mon Jun 2025 | 26.72 | 26.84 | 27.81 | 25.95 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.