(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Perrigo Company is 968600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 28.18 | 28.60 | 28.72 | 28.15 | 0.863 times |
| 04 Wed Sep 2024 | 28.49 | 28.44 | 28.76 | 28.30 | 0.846 times |
| 03 Tue Sep 2024 | 28.57 | 29.00 | 29.32 | 28.57 | 1.588 times |
| 30 Fri Aug 2024 | 29.10 | 28.90 | 29.18 | 28.80 | 0.873 times |
| 30 Fri Aug 2024 | 29.10 | 28.90 | 29.18 | 28.80 | 0.873 times |
| 29 Thu Aug 2024 | 29.00 | 29.34 | 29.34 | 28.86 | 0.938 times |
| 28 Wed Aug 2024 | 29.23 | 29.24 | 29.34 | 28.95 | 0.815 times |
| 27 Tue Aug 2024 | 29.27 | 29.24 | 29.52 | 29.14 | 0.718 times |
| 26 Mon Aug 2024 | 29.22 | 29.26 | 29.74 | 29.03 | 1.391 times |
| 23 Fri Aug 2024 | 29.25 | 28.22 | 29.28 | 28.10 | 1.087 times |
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 26.36 |
| Upside Target | 28.80 |
| Upside Target | 29.18 |
| Upside Target | 29.28 |
| Upside Target | 29.32 |
| Upside Target | 29.74 |
| Upside Target | 33.46 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 27.38 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 28.55 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 28.18 | 29.00 | 29.32 | 28.15 | 3.776 times |
| 30 Fri Aug 2024 | 29.10 | 28.90 | 29.18 | 28.80 | 0.184 times |
| 30 Fri Aug 2024 | 29.10 | 29.26 | 29.74 | 28.80 | 0.866 times |
| 23 Fri Aug 2024 | 29.25 | 27.68 | 29.28 | 27.30 | 1.16 times |
| 16 Fri Aug 2024 | 27.68 | 26.88 | 27.83 | 26.36 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 28.18 | 29.00 | 29.32 | 28.15 | 0.105 times |
| 30 Fri Aug 2024 | 29.10 | 28.48 | 29.74 | 26.36 | 0.938 times |
| 31 Wed Jul 2024 | 28.27 | 25.87 | 28.77 | 25.31 | 0.93 times |
| 28 Fri Jun 2024 | 25.68 | 27.94 | 28.63 | 24.82 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.