(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Putnam Premier is 212659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.59 | 3.57 | 3.60 | 3.57 | 0.324 times |
| 02 Thu Jan 2025 | 3.58 | 3.59 | 3.61 | 3.55 | 0.62 times |
| 31 Tue Dec 2024 | 3.56 | 3.51 | 3.57 | 3.51 | 1.022 times |
| 30 Mon Dec 2024 | 3.51 | 3.51 | 3.52 | 3.50 | 1.326 times |
| 27 Fri Dec 2024 | 3.51 | 3.57 | 3.58 | 3.51 | 0.77 times |
| 26 Thu Dec 2024 | 3.57 | 3.56 | 3.59 | 3.54 | 0.69 times |
| 24 Tue Dec 2024 | 3.58 | 3.57 | 3.60 | 3.56 | 0.714 times |
| 23 Mon Dec 2024 | 3.57 | 3.54 | 3.57 | 3.54 | 1.124 times |
| 20 Fri Dec 2024 | 3.55 | 3.50 | 3.55 | 3.46 | 1.347 times |
| 19 Thu Dec 2024 | 3.49 | 3.55 | 3.55 | 3.49 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.57. However, stock will show a bullish move above 3.6.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.46 |
| Upside Target | 3.61 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.67 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.57 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.59 | 3.51 | 3.61 | 3.50 | 0.998 times |
| 27 Fri Dec 2024 | 3.51 | 3.54 | 3.60 | 3.51 | 0.433 times |
| 20 Fri Dec 2024 | 3.55 | 3.63 | 3.64 | 3.46 | 1.286 times |
| 13 Fri Dec 2024 | 3.63 | 3.58 | 3.63 | 3.58 | 5.577 times |
| 26 Tue Nov 2024 | 3.53 | 3.54 | 3.55 | 3.53 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.59 | 3.59 | 3.61 | 3.55 | 0.049 times |
| 31 Tue Dec 2024 | 3.56 | 3.58 | 3.64 | 3.46 | 1.116 times |
| 26 Tue Nov 2024 | 3.53 | 3.61 | 3.63 | 3.47 | 1.058 times |
| 31 Thu Oct 2024 | 3.59 | 3.73 | 3.74 | 3.57 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.