(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Putnam Premier is 170100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.54 | 3.52 | 3.55 | 3.52 | 0.931 times |
| 19 Tue Nov 2024 | 3.53 | 3.51 | 3.54 | 3.50 | 1.355 times |
| 18 Mon Nov 2024 | 3.52 | 3.50 | 3.54 | 3.50 | 0.839 times |
| 15 Fri Nov 2024 | 3.50 | 3.52 | 3.52 | 3.47 | 0.996 times |
| 14 Thu Nov 2024 | 3.53 | 3.53 | 3.55 | 3.53 | 1.126 times |
| 13 Wed Nov 2024 | 3.53 | 3.55 | 3.56 | 3.53 | 0.774 times |
| 12 Tue Nov 2024 | 3.55 | 3.58 | 3.59 | 3.55 | 0.716 times |
| 11 Mon Nov 2024 | 3.59 | 3.59 | 3.61 | 3.59 | 0.811 times |
| 08 Fri Nov 2024 | 3.60 | 3.60 | 3.61 | 3.59 | 1.121 times |
| 07 Thu Nov 2024 | 3.60 | 3.56 | 3.62 | 3.56 | 1.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.5. Use a stoploss of 3.57 and if the stock hits stoploss, then it can shoot up till 3.61
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.47 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.53 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.54 | 3.50 | 3.55 | 3.50 | 0.707 times |
| 15 Fri Nov 2024 | 3.50 | 3.59 | 3.61 | 3.47 | 0.71 times |
| 08 Fri Nov 2024 | 3.60 | 3.59 | 3.62 | 3.55 | 1.222 times |
| 01 Fri Nov 2024 | 3.63 | 3.61 | 3.63 | 3.57 | 1.573 times |
| 25 Fri Oct 2024 | 3.62 | 3.65 | 3.67 | 3.60 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.54 | 3.61 | 3.63 | 3.47 | 0.713 times |
| 31 Thu Oct 2024 | 3.59 | 3.73 | 3.74 | 3.57 | 1.26 times |
| 30 Mon Sep 2024 | 3.73 | 3.70 | 3.74 | 3.67 | 1.184 times |
| 30 Fri Aug 2024 | 3.69 | 3.64 | 3.70 | 3.49 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.