Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1125312

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	39.64	39.99	40.48	39.55	1.051 times
12 Fri Dec 2025	39.97	39.75	40.12	39.50	0.63 times
11 Thu Dec 2025	39.70	38.80	39.90	38.80	0.959 times
10 Wed Dec 2025	38.41	38.08	38.59	37.84	1.118 times
09 Tue Dec 2025	38.08	38.53	38.77	38.06	0.936 times
08 Mon Dec 2025	38.40	39.52	39.70	38.29	1.346 times
05 Fri Dec 2025	39.74	39.54	39.83	39.35	0.837 times
04 Thu Dec 2025	39.57	39.06	40.11	38.89	1 times
03 Wed Dec 2025	38.95	38.93	39.62	38.71	0.928 times
02 Tue Dec 2025	38.90	38.84	39.12	38.47	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.47 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 40.4 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.02
Upside Target	39.90
Upside Target	40.11
Upside Target	40.12
Upside Target	40.48
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	39.3
Downside Intraday Target	38.96
Upside Intraday Target	40.23
Upside Intraday Target	40.82
Upside Intraday Target	39.89

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	39.64	39.99	40.48	39.55	0.211 times
12 Fri Dec 2025	39.97	39.52	40.12	37.84	0.995 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times
28 Fri Nov 2025	38.04	38.45	38.49	37.17	0.691 times
21 Fri Nov 2025	38.80	37.42	39.15	37.02	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	39.64	38.02	40.48	37.76	0.536 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.