(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Pinnacle West is 1434050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.97 | 87.60 | 88.22 | 86.73 | 1.045 times |
| 06 Thu Nov 2025 | 87.64 | 88.53 | 88.92 | 87.60 | 0.675 times |
| 05 Wed Nov 2025 | 88.46 | 89.00 | 89.36 | 87.98 | 1.054 times |
| 04 Tue Nov 2025 | 89.36 | 90.41 | 90.53 | 88.87 | 1.391 times |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 1.373 times |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 1.373 times |
| 30 Thu Oct 2025 | 89.55 | 89.23 | 90.27 | 88.85 | 0.882 times |
| 29 Wed Oct 2025 | 89.12 | 90.35 | 90.85 | 88.92 | 1.347 times |
| 28 Tue Oct 2025 | 90.68 | 91.40 | 91.41 | 90.37 | 0.777 times |
| 27 Mon Oct 2025 | 91.80 | 91.82 | 92.18 | 90.89 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 90.97 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 90.53 |
| Upside Target | 91.40 |
| Upside Target | 91.54 |
| Upside Target | 92.18 |
| Upside Target | 93.95 |
| Upside Target | 94.44 |
| Upside Target | 94.45 |
| Upside Target | 94.70 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 86.29 |
| Downside Intraday Target | 84.61 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 92.21 |
| Upside Intraday Target | 88.41 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.97 | 90.41 | 90.53 | 86.73 | 3.033 times |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 0.277 times |
| 31 Fri Oct 2025 | 88.52 | 91.82 | 92.18 | 88.26 | 1.161 times |
| 24 Fri Oct 2025 | 92.12 | 93.95 | 93.95 | 91.54 | 1.331 times |
| 17 Fri Oct 2025 | 93.15 | 92.00 | 94.45 | 91.40 | 2.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.97 | 90.41 | 90.53 | 86.73 | 0.24 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
| 30 Tue Sep 2025 | 89.66 | 89.11 | 89.82 | 85.32 | 0.954 times |
| 29 Fri Aug 2025 | 89.36 | 90.30 | 94.44 | 88.97 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.