Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Pinnacle West is 1402060

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	90.28	90.29	91.32	88.25	0.757 times
09 Wed Apr 2025	90.62	87.89	91.46	86.55	1.273 times
08 Tue Apr 2025	88.82	91.05	91.75	87.96	1.341 times
07 Mon Apr 2025	89.62	89.93	91.58	87.44	1.824 times
04 Fri Apr 2025	91.09	95.30	95.88	90.49	1.275 times
03 Thu Apr 2025	95.21	95.72	96.50	95.04	0.766 times
02 Wed Apr 2025	95.43	95.50	95.84	94.51	0.477 times
01 Tue Apr 2025	95.28	95.20	95.34	94.23	0.617 times
31 Mon Mar 2025	95.25	94.71	95.83	94.50	0.642 times
28 Fri Mar 2025	94.17	93.45	95.04	93.32	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 88.6 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 92.92 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	81.47
Downside Target	83.97
Downside Target	88.49
Upside Target	92.95
Upside Target	93.54
Upside Target	93.86
Upside Target	94.86
Upside Target	95.04
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	87.3
Downside Intraday Target	84.33
Upside Intraday Target	92.5
Upside Intraday Target	94.73
Downside Intraday Target	89.53

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	90.28	89.93	91.75	86.55	1.375 times
04 Fri Apr 2025	91.09	94.71	96.50	90.49	1.441 times
28 Fri Mar 2025	94.17	93.76	95.04	91.56	0.557 times
21 Fri Mar 2025	93.76	93.91	94.86	92.95	1.158 times
14 Fri Mar 2025	93.71	92.12	93.86	90.12	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	90.28	95.20	96.50	86.55	0.518 times
31 Mon Mar 2025	95.25	92.26	95.83	89.48	1.225 times
28 Fri Feb 2025	92.54	85.50	93.54	85.03	0.79 times
31 Fri Jan 2025	86.96	85.48	88.49	81.47	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.