(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Pinnacle West is 1460870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.83 | 89.86 | 90.86 | 89.54 | 0.61 times |
| 01 Tue Oct 2024 | 90.51 | 88.89 | 90.91 | 88.64 | 1.241 times |
| 30 Mon Sep 2024 | 88.59 | 88.48 | 89.77 | 88.21 | 1.111 times |
| 27 Fri Sep 2024 | 88.27 | 88.85 | 89.17 | 88.20 | 1.206 times |
| 26 Thu Sep 2024 | 88.45 | 88.63 | 89.29 | 88.16 | 0.801 times |
| 25 Wed Sep 2024 | 88.95 | 89.95 | 89.95 | 88.70 | 0.89 times |
| 24 Tue Sep 2024 | 89.24 | 89.51 | 90.71 | 89.19 | 0.553 times |
| 23 Mon Sep 2024 | 90.20 | 90.73 | 90.99 | 90.19 | 0.64 times |
| 20 Fri Sep 2024 | 90.28 | 89.94 | 90.28 | 89.25 | 2.168 times |
| 19 Thu Sep 2024 | 89.02 | 89.51 | 90.10 | 88.27 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 91.4. Use a stoploss of 89.46 and if this stock hits its stoploss, then it can fall down till 88.56
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 74.45 |
| Downside Target | 78.86 |
| Downside Target | 84.44 |
| Downside Target | 86.16 |
| Downside Target | 89.39 |
| Downside Target | 89.63 |
| Upside Target | 90.74 |
| Upside Target | 90.91 |
| Upside Target | 90.99 |
| Upside Target | 91.57 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 88.39 |
| Downside Intraday Target | 86.95 |
| Upside Intraday Target | 91.09 |
| Upside Intraday Target | 92.35 |
| Downside Intraday Target | 89.65 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.83 | 88.48 | 90.91 | 88.21 | 0.724 times |
| 27 Fri Sep 2024 | 88.27 | 90.73 | 90.99 | 88.16 | 0.821 times |
| 20 Fri Sep 2024 | 90.28 | 91.00 | 91.57 | 88.27 | 1.791 times |
| 13 Fri Sep 2024 | 90.70 | 87.83 | 90.74 | 87.83 | 1.147 times |
| 06 Fri Sep 2024 | 87.81 | 87.52 | 89.63 | 87.11 | 4.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.83 | 88.89 | 90.91 | 88.64 | 0.12 times |
| 30 Mon Sep 2024 | 88.59 | 87.52 | 91.57 | 87.11 | 1.231 times |
| 30 Fri Aug 2024 | 87.52 | 85.99 | 89.39 | 84.44 | 0.911 times |
| 31 Wed Jul 2024 | 85.59 | 76.80 | 86.16 | 75.10 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.