(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Pinnacle West is 1123300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 75.69 | 75.83 | 76.57 | 75.68 | 0.695 times |
| 06 Thu Jun 2024 | 76.55 | 77.52 | 77.82 | 76.43 | 0.941 times |
| 05 Wed Jun 2024 | 77.15 | 77.93 | 78.00 | 77.01 | 0.869 times |
| 04 Tue Jun 2024 | 78.00 | 76.45 | 78.86 | 76.32 | 2.443 times |
| 03 Mon Jun 2024 | 76.92 | 76.99 | 78.44 | 76.64 | 2.355 times |
| 31 Fri May 2024 | 78.86 | 77.40 | 78.89 | 77.21 | 0.734 times |
| 30 Thu May 2024 | 77.02 | 76.11 | 77.06 | 75.76 | 0.627 times |
| 29 Wed May 2024 | 75.73 | 75.74 | 76.17 | 75.45 | 0.538 times |
| 28 Tue May 2024 | 76.48 | 76.83 | 77.29 | 76.42 | 0.473 times |
| 24 Fri May 2024 | 76.82 | 76.59 | 76.95 | 76.17 | 0.383 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.4, for a target of 76.4 or 77.26
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.52 |
| Downside Target | 70.73 |
| Downside Target | 73.14 |
| Downside Target | 74.79 |
| Upside Target | 77.72 |
| Upside Target | 78.49 |
| Upside Target | 78.77 |
| Upside Target | 78.86 |
| Upside Target | 78.89 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 73.56 |
| Upside Intraday Target | 77.81 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 76.74 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 75.69 | 76.99 | 78.86 | 75.68 | 3.079 times |
| 31 Fri May 2024 | 78.86 | 76.83 | 78.89 | 75.45 | 0.931 times |
| 24 Fri May 2024 | 76.82 | 78.65 | 78.77 | 76.17 | 0.838 times |
| 17 Fri May 2024 | 78.44 | 77.37 | 78.49 | 76.64 | 0.801 times |
| 10 Fri May 2024 | 77.24 | 76.00 | 77.72 | 75.41 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 75.69 | 76.99 | 78.86 | 75.68 | 0.501 times |
| 31 Fri May 2024 | 78.86 | 73.50 | 78.89 | 73.14 | 0.8 times |
| 30 Tue Apr 2024 | 73.65 | 74.61 | 75.28 | 70.73 | 0.747 times |
| 28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.